Historische Daten

CSV
USDCHF - US-Dollar gegen Schweizer Franken
0.9115
  +0.10%   +9.2 pips
Start


Ende
Filter
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Apr 18, 2024 00:00 0.91058 0.9122 0.9078 0.9115 +9.2 +0.10%
Apr 17, 2024 00:00 0.91256 0.91321 0.9091 0.91059 -19.7 -0.22%
Apr 16, 2024 00:00 0.91201 0.91414 0.911 0.91262 +6.1 +0.07%
Apr 15, 2024 00:00 0.91375 0.91517 0.911 0.9118 -19.5 -0.21%
Apr 14, 2024 00:00 0.91318 0.91402 0.912191538304048 0.91375 +5.7 +0.06%
Apr 12, 2024 00:00 0.90982 0.91453 0.9091 0.9137 +38.8 +0.42%
Apr 11, 2024 00:00 0.91312 0.9147 0.9072 0.90985 -32.7 -0.36%
Apr 10, 2024 00:00 0.90297 0.9147 0.9026 0.9128 +98.3 +1.08%
Apr 09, 2024 00:00 0.90502 0.9056 0.9011 0.9029 -21.2 -0.23%
Apr 08, 2024 00:00 0.90316 0.90653 0.9021 0.9049 +17.4 +0.19%
Apr 07, 2024 00:00 0.90184 0.90393 0.90173 0.90321 +13.7 +0.15%
Apr 05, 2024 00:00 0.90151 0.90705 0.8995 0.9015 -0.1 +0.00%
Apr 04, 2024 00:00 0.90289 0.90748 0.89923 0.90154 -13.5 -0.15%
Apr 03, 2024 00:00 0.90774 0.90953 0.9023 0.90293 -48.1 -0.53%
Apr 02, 2024 00:00 0.90507 0.90908 0.9048 0.9076 +25.3 +0.28%
Apr 01, 2024 00:00 0.90196 0.90567 0.9003 0.90503 +30.7 +0.34%
Mar 29, 2024 00:00 0.90107 0.9028 0.89627 0.9021 +10.3 +0.11%
Mar 28, 2024 00:00 0.90561 0.9065 0.88903 0.90098 -46.3 -0.51%
Mar 27, 2024 00:00 0.90366 0.90715 0.9031 0.9056 +19.4 +0.21%
Mar 26, 2024 00:00 0.89956 0.9044 0.8988 0.90364 +40.8 +0.45%
Mar 25, 2024 00:00 0.89762 0.89983379501385 0.8966 0.8995 +18.8 +0.21%
Mar 22, 2024 00:00 0.89768 0.902 0.8962 0.8978 +1.2 +0.01%
Mar 21, 2024 00:00 0.88558 0.89937 0.8836 0.8975 +119.2 +1.33%
Mar 20, 2024 00:00 0.88848 0.8919 0.8851 0.88555 -29.3 -0.33%
Mar 19, 2024 00:00 0.88751 0.88983 0.8864 0.888523739513967 +10.1 +0.11%
Mar 18, 2024 00:00 0.88352 0.8885 0.8819 0.88749 +39.7 +0.45%
Mar 15, 2024 00:00 0.88427 0.88526 0.8816 0.8844 +1.3 +0.01%
Mar 14, 2024 00:00 0.87835 0.88436 0.8779 0.8841 +57.5 +0.65%
Mar 13, 2024 00:00 0.87739 0.879 0.8763 0.87834 +9.5 +0.11%
Mar 12, 2024 00:00 0.87731 0.87948 0.8746 0.87738 +0.7 +0.01%
Mar 11, 2024 00:00 0.87751 0.87949 0.8752 0.87729 -2.2 -0.03%
Mar 08, 2024 00:00 0.8773 0.87819 0.87274 0.8776 +3.0 +0.03%
Mar 07, 2024 00:00 0.88201 0.88231 0.8749 0.87722 -47.9 -0.55%
Mar 06, 2024 00:00 0.88358 0.88556 0.8803 0.88194 -16.4 -0.19%
Mar 05, 2024 00:00 0.88519 0.88662 0.88175 0.88357 -16.2 -0.18%
Mar 04, 2024 00:00 0.88335 0.8864 0.8802 0.8851 +17.5 +0.20%
Mar 01, 2024 00:00 0.8844 0.8893 0.8827 0.8832 -12.0 -0.14%
Feb 29, 2024 00:00 0.87871 0.88485 0.8776 0.88429 +55.8 +0.63%
Feb 28, 2024 00:00 0.87898 0.88157 0.8781 0.8787 -2.8 -0.03%
Feb 27, 2024 00:00 0.88002 0.88105 0.878181832514801 0.87897 -10.5 -0.12%
Feb 26, 2024 00:00 0.88129 0.8822 0.8785 0.8799 -13.9 -0.16%
Feb 23, 2024 00:00 0.87996 0.882 0.8778 0.8809 +9.4 +0.11%
Feb 22, 2024 00:00 0.87918 0.88212 0.87419 0.88 +8.2 +0.09%
Feb 21, 2024 00:00 0.88189 0.882 0.8785 0.8789 -29.9 -0.34%
Feb 20, 2024 00:00 0.88276 0.8838 0.8782 0.88189 -8.7 -0.10%
Feb 19, 2024 00:00 0.88071 0.88291 0.8794 0.8827 +19.9 +0.23%
Feb 16, 2024 00:00 0.87988 0.8839 0.8795 0.8801 +2.2 +0.02%
Feb 15, 2024 00:00 0.8852 0.88576 0.878 0.87983 -53.7 -0.61%
Feb 14, 2024 00:00 0.88741 0.88856 0.8845 0.88519 -22.2 -0.25%
Feb 13, 2024 00:00 0.8758 0.8881 0.8752 0.88742 +116.2 +1.31%
Feb 12, 2024 00:00 0.87422 0.8773 0.8723 0.87581 +15.9 +0.18%
Feb 09, 2024 00:00 0.87338 0.87623 0.87172 0.8753 +19.2 +0.22%
Feb 08, 2024 00:00 0.87408 0.8761 0.86633 0.87344 -6.4 -0.07%
Feb 07, 2024 00:00 0.86952 0.87531 0.868597146671844 0.87408 +45.6 +0.52%
Feb 06, 2024 00:00 0.87069 0.87411 0.8673 0.86952 -11.7 -0.13%
Feb 05, 2024 00:00 0.86697 0.8719 0.8666 0.87067 +37.0 +0.42%
Feb 02, 2024 00:00 0.8576 0.8682 0.8551 0.866698329771234 +91.0 +1.05%
Feb 01, 2024 00:00 0.86235 0.8628 0.84793 0.8576 -47.5 -0.55%
Jan 31, 2024 00:00 0.86182 0.8644 0.8549 0.8621 +2.8 +0.03%
Jan 30, 2024 00:00 0.86133 0.86432 0.86041 0.86183 +5.0 +0.06%
Jan 29, 2024 00:00 0.8643 0.86493 0.8604 0.86135 -29.5 -0.34%
Jan 26, 2024 00:00 0.86706 0.8685 0.8614 0.8639 -31.6 -0.37%
Jan 25, 2024 00:00 0.86302 0.86847 0.8623 0.86706 +40.4 +0.47%
Jan 24, 2024 00:00 0.86964 0.86992 0.8604 0.86302 -66.2 -0.77%
Jan 23, 2024 00:00 0.86912 0.87283 0.8647 0.8696 +4.8 +0.06%
Jan 22, 2024 00:00 0.86847 0.87006 0.8664 0.869 +5.3 +0.06%
Jan 19, 2024 00:00 0.86796 0.87045 0.8674 0.8674 -5.6 -0.06%
Jan 18, 2024 00:00 0.86428 0.8694 0.8631 0.86799 +37.1 +0.43%
Jan 17, 2024 00:00 0.86148 0.86852 0.8605 0.86424 +27.6 +0.32%
Jan 16, 2024 00:00 0.85598 0.86194 0.8348 0.86149 +55.1 +0.64%
Jan 15, 2024 00:00 0.85335 0.85685 0.8519 0.85597 +26.2 +0.31%
Jan 12, 2024 00:00 0.85101 0.85508 0.8486 0.8523 +12.9 +0.15%
Jan 11, 2024 00:00 0.8505 0.85655 0.8487 0.8509 +4.0 +0.05%
Jan 10, 2024 00:00 0.8524 0.85351 0.8502 0.85049 -19.1 -0.22%
Jan 09, 2024 00:00 0.84802 0.85316 0.8462 0.85235 +43.3 +0.51%
Jan 08, 2024 00:00 0.85075 0.8521 0.8457 0.8479 -28.5 -0.34%
Jan 05, 2024 00:00 0.85 0.8576 0.8453 0.84962 -3.8 -0.04%
Jan 04, 2024 00:00 0.84915 0.85287 0.8475 0.850216859869096 +10.7 +0.13%
Jan 03, 2024 00:00 0.85005 0.85545 0.84835 0.84919 -8.6 -0.10%
Jan 02, 2024 00:00 0.84185 0.85067 0.8415 0.85004 +81.9 +0.96%
Jan 01, 2024 00:00 0.8408 0.84234 0.838306894926967 0.84192 +11.2 +0.13%
Dec 29, 2023 00:00 0.84346 0.84356 0.8354 0.84071 -27.5 -0.33%
Dec 28, 2023 00:00 0.8424 0.845144563167819 0.833 0.84337 +9.7 +0.12%
Dec 27, 2023 00:00 0.85359 0.85487 0.8406 0.8425 -110.9 -1.32%
Dec 26, 2023 00:00 0.856 0.85796 0.8528 0.85372 -22.8 -0.27%
Dec 25, 2023 00:00 0.85534 0.8583 0.8538 0.85581 +4.7 +0.05%
Dec 22, 2023 00:00 0.85627 0.8574 0.8511 0.8557 -5.7 -0.07%
Dec 21, 2023 00:00 0.86264 0.86325 0.8553 0.85628 -63.6 -0.74%
Dec 20, 2023 00:00 0.8606 0.86508 0.8598 0.86248 +18.8 +0.22%
Dec 19, 2023 00:00 0.86706 0.86768 0.85532 0.86059 -64.7 -0.75%
Dec 18, 2023 00:00 0.8706 0.87111 0.8664 0.86707 -35.3 -0.41%
Dec 15, 2023 00:00 0.86719 0.87113 0.8649 0.868783986129719 +15.9 +0.18%
Dec 14, 2023 00:00 0.87099 0.8731 0.8628 0.86708 -39.1 -0.45%
Dec 13, 2023 00:00 0.8751 0.878 0.8688 0.87097 -41.3 -0.47%
Dec 12, 2023 00:00 0.87826 0.8784 0.86243 0.8751 -31.6 -0.36%
Dec 11, 2023 00:00 0.87962 0.88161 0.8776 0.87829 -13.3 -0.15%
Dec 08, 2023 00:00 0.87538 0.88205 0.8738 0.8797 +43.2 +0.49%
Dec 07, 2023 00:00 0.8746 0.8782 0.8726 0.87543 +8.3 +0.09%
Dec 06, 2023 00:00 0.87499 0.876 0.8727 0.87464 -3.5 -0.04%
Dec 05, 2023 00:00 0.87253 0.87661 0.8711 0.8749 +23.7 +0.27%

USDCHF Analyse

USDCHF Währung - USDCHF Echtzeit-Währungschart und Performance.

USDCHF Volatilität - USDCHF Echtzeit-Währungsvolatilitätsanalyse.

USDCHF Korrelation - USDCHF Echtzeit-Währungskorrelationsanalyse.

USDCHF Indikatoren - USDCHF Echtzeit-Indikatoren.

USDCHF Muster - USDCHF Echtzeit-Preismuster.

Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Krypto-Börsen
Expertenberater
Signalanbieter
VPS-Dienste
EA-Programmierung
PAMM-Broker
Rabatt-Programme
Handelsplattformen
Prop Trading Firms
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Broker News
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2024 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.