Historische Daten

CSV
USDCHF - US-Dollar gegen Schweizer Franken
0.8836
  +0.33%   +29.5 pips
Start


Ende
Filter
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Jul 26, 2024 00:00 0.88065 0.88442 0.88 0.8836 +29.5 +0.33%
Jul 25, 2024 00:00 0.88509 0.88538 0.8774 0.88064 -44.5 -0.51%
Jul 24, 2024 00:00 0.89149 0.89212 0.8826 0.88512 -63.7 -0.72%
Jul 23, 2024 00:00 0.88964 0.89239 0.8885 0.89157 +19.3 +0.22%
Jul 22, 2024 00:00 0.88799 0.89021 0.8868 0.88963 +16.4 +0.18%
Jul 21, 2024 00:00 0.88859 0.88909 0.8872 0.88801 -5.8 -0.07%
Jul 19, 2024 00:00 0.88746 0.89 0.8872 0.8886 +11.4 +0.13%
Jul 18, 2024 00:00 0.88203 0.887861227012826 0.882 0.8874 +53.7 +0.61%
Jul 17, 2024 00:00 0.89347 0.8945 0.88198 0.8823 -111.7 -1.27%
Jul 16, 2024 00:00 0.8955 0.89787 0.89307 0.89347 -20.3 -0.23%
Jul 15, 2024 00:00 0.89697 0.8972 0.89339 0.89552 -14.5 -0.16%
Jul 14, 2024 00:00 0.8936 0.89711 0.8933 0.89694 +33.4 +0.37%
Jul 12, 2024 00:00 0.89602 0.89697 0.89292 0.8943 -17.2 -0.19%
Jul 11, 2024 00:00 0.89919 0.89979 0.8912 0.89606 -31.3 -0.35%
Jul 10, 2024 00:00 0.89757 0.9002 0.8961 0.89924 +16.7 +0.19%
Jul 09, 2024 00:00 0.89781 0.89905 0.8964 0.8973 -5.1 -0.06%
Jul 08, 2024 00:00 0.89531 0.89786 0.89444 0.89782 +25.1 +0.28%
Jul 07, 2024 00:00 0.89552 0.89554 0.89429 0.89531 -2.1 -0.02%
Jul 05, 2024 00:00 0.9002 0.90055 0.895 0.8954 -48.0 -0.54%
Jul 04, 2024 00:00 0.90076 0.90391 0.8989 0.9002 -5.6 -0.06%
Jul 03, 2024 00:00 0.90372 0.90503 0.8983 0.90074 -29.8 -0.33%
Jul 02, 2024 00:00 0.90316 0.90496 0.90154 0.90373 +5.7 +0.06%
Jul 01, 2024 00:00 0.90034 0.90446 0.8984 0.9033 +29.6 +0.33%
Jun 30, 2024 00:00 0.89721 0.90042 0.89635 0.90037 +31.6 +0.35%
Jun 28, 2024 00:00 0.89852 0.90097 0.8977 0.898526312459718 +0.1 +0.00%
Jun 27, 2024 00:00 0.89704 0.89888 0.8955 0.89853 +14.9 +0.17%
Jun 26, 2024 00:00 0.89542 0.8983 0.8943 0.89702 +16.0 +0.18%
Jun 25, 2024 00:00 0.89321 0.89529 0.891 0.8952 +19.9 +0.22%
Jun 24, 2024 00:00 0.8941 0.89448 0.8827 0.89324 -8.6 -0.10%
Jun 23, 2024 00:00 0.89266 0.89442 0.89266 0.8942 +15.4 +0.17%
Jun 21, 2024 00:00 0.89146 0.89443 0.8903 0.8937 +22.4 +0.25%
Jun 20, 2024 00:00 0.8843 0.89259 0.8829 0.89141 +71.1 +0.80%
Jun 19, 2024 00:00 0.88418 0.88542 0.883 0.88436 +1.8 +0.02%
Jun 18, 2024 00:00 0.88838 0.88998 0.8824 0.8839 -44.8 -0.51%
Jun 17, 2024 00:00 0.8908 0.89321 0.888 0.88833 -24.7 -0.28%
Jun 16, 2024 00:00 0.890078469350343 0.890929168638587 0.88949 0.8905 +4.2 +0.05%
Jun 14, 2024 00:00 0.89397 0.8948 0.8892 0.89 -39.7 -0.45%
Jun 13, 2024 00:00 0.89421 0.89671 0.89268 0.89403 -1.8 -0.02%
Jun 12, 2024 00:00 0.89778 0.89831 0.8891 0.8941 -36.8 -0.41%
Jun 11, 2024 00:00 0.89656 0.89931 0.8957 0.89776 +12.0 +0.13%
Jun 10, 2024 00:00 0.89603 0.8983 0.89466 0.8965 +4.7 +0.05%
Jun 09, 2024 00:00 0.89622641509434 0.89765 0.8959 0.89604 -1.9 -0.02%
Jun 07, 2024 00:00 0.88963 0.89728 0.8879 0.8962 +65.7 +0.73%
Jun 06, 2024 00:00 0.8926 0.89306 0.888734255400662 0.88962 -29.8 -0.33%
Jun 05, 2024 00:00 0.88994 0.8949 0.8898 0.8924 +24.6 +0.28%
Jun 04, 2024 00:00 0.89505 0.89717 0.8881 0.88991 -51.4 -0.58%
Jun 03, 2024 00:00 0.90133 0.90356 0.8947 0.89505 -62.8 -0.70%
Jun 02, 2024 00:00 0.90332 0.90333 0.90066 0.90135 -19.7 -0.22%
May 31, 2024 00:00 0.90332 0.9069 0.9 0.9023 -10.2 -0.11%
May 30, 2024 00:00 0.91319 0.91408 0.90053 0.90338 -98.1 -1.09%
May 29, 2024 00:00 0.91227 0.91436 0.9108 0.91309 +8.2 +0.09%
May 28, 2024 00:00 0.91323 0.9133 0.90814 0.91232 -9.1 -0.10%
May 27, 2024 00:00 0.9143 0.9154 0.9125 0.9132 -11.0 -0.12%
May 26, 2024 00:00 0.91309 0.914504476205434 0.91309 0.9143 +12.1 +0.13%
May 24, 2024 00:00 0.91439 0.91577 0.913084405396925 0.9145 +1.1 +0.01%
May 23, 2024 00:00 0.91517 0.91539 0.90952 0.91439 -7.8 -0.09%
May 22, 2024 00:00 0.91123 0.9158 0.9104 0.9151 +38.7 +0.42%
May 21, 2024 00:00 0.91012 0.91162 0.9084 0.91119 +10.7 +0.12%
May 20, 2024 00:00 0.9087 0.9109 0.90577 0.91 +13.0 +0.14%
May 19, 2024 00:00 0.90896 0.90905 0.9085 0.9089 -0.6 -0.01%
May 17, 2024 00:00 0.90601 0.90981 0.9057 0.90772 +17.1 +0.19%
May 16, 2024 00:00 0.90067 0.90634 0.89881 0.9061 +54.3 +0.60%
May 15, 2024 00:00 0.90694 0.90708 0.90053 0.90067 -62.7 -0.70%
May 14, 2024 00:00 0.90797 0.91018 0.90539 0.90693 -10.4 -0.11%
May 13, 2024 00:00 0.90648 0.90875 0.90454 0.90799 +15.1 +0.17%
May 12, 2024 00:00 0.9053 0.90653 0.905 0.90647 +11.7 +0.13%
May 10, 2024 00:00 0.90594 0.90856 0.90559 0.90645 +5.1 +0.06%
May 09, 2024 00:00 0.90786 0.90984 0.90496 0.90591 -19.5 -0.22%
May 08, 2024 00:00 0.90849 0.90959 0.90682 0.90785 -6.4 -0.07%
May 07, 2024 00:00 0.9062 0.90939 0.9056 0.90847 +22.7 +0.25%
May 06, 2024 00:00 0.90589 0.9066 0.9033 0.90603 +1.4 +0.02%
May 05, 2024 00:00 0.90461 0.906 0.90445 0.90589 +12.8 +0.14%
May 03, 2024 00:00 0.90969 0.91048 0.9005 0.90475 -49.4 -0.55%
May 02, 2024 00:00 0.91662 0.91707 0.90929 0.90969 -69.3 -0.76%
May 01, 2024 00:00 0.91958 0.92239 0.9143 0.91615 -34.3 -0.37%
Apr 30, 2024 00:00 0.91072 0.91965 0.9102 0.91956 +88.4 +0.96%
Apr 29, 2024 00:00 0.91368 0.91531 0.9085 0.9107 -29.8 -0.33%
Apr 28, 2024 00:00 0.91255483333867 0.91394 0.91255483333867 0.9137 +11.5 +0.13%
Apr 26, 2024 00:00 0.9127 0.91502 0.90923 0.9147 +20.0 +0.22%
Apr 25, 2024 00:00 0.91445 0.91566 0.90561 0.91271 -17.4 -0.19%
Apr 24, 2024 00:00 0.91173 0.9155 0.9111 0.9144 +26.7 +0.29%
Apr 23, 2024 00:00 0.91187 0.9131 0.9084 0.91171 -1.6 -0.02%
Apr 22, 2024 00:00 0.91119 0.91237 0.9096 0.91188 +6.9 +0.08%
Apr 21, 2024 00:00 0.91 0.91128 0.91 0.9112 +12.0 +0.13%
Apr 19, 2024 00:00 0.91246 0.91269 0.90101 0.9103 -21.6 -0.24%
Apr 18, 2024 00:00 0.91061 0.9131 0.9078 0.91243 +18.2 +0.20%
Apr 17, 2024 00:00 0.91256 0.91322 0.9091 0.91063 -19.3 -0.21%
Apr 16, 2024 00:00 0.91201 0.91418 0.9109 0.91248 +4.7 +0.05%
Apr 15, 2024 00:00 0.91375 0.91518 0.9002 0.91184 -19.1 -0.21%
Apr 14, 2024 00:00 0.91318 0.91402 0.912191538304048 0.91375 +5.7 +0.06%
Apr 12, 2024 00:00 0.90982 0.91453 0.9091 0.914024243397287 +42.0 +0.46%
Apr 11, 2024 00:00 0.91312 0.9147 0.9072 0.90985 -32.7 -0.36%
Apr 10, 2024 00:00 0.90297 0.9147 0.9026 0.9128 +98.3 +1.08%
Apr 09, 2024 00:00 0.90502 0.9056 0.9011 0.9029 -21.2 -0.23%
Apr 08, 2024 00:00 0.90316 0.90653 0.9021 0.90512 +19.6 +0.22%
Apr 07, 2024 00:00 0.90184 0.90393 0.90173 0.90321 +13.7 +0.15%
Apr 05, 2024 00:00 0.90151 0.90705 0.8995 0.9015 -0.1 +0.00%
Apr 04, 2024 00:00 0.90289 0.90748 0.89923 0.90154 -13.5 -0.15%
Apr 03, 2024 00:00 0.90774 0.90953 0.9023 0.90293 -48.1 -0.53%
Apr 02, 2024 00:00 0.90507 0.90908 0.9048 0.9076 +25.3 +0.28%

USDCHF Analyse

USDCHF Währung - USDCHF Echtzeit-Währungschart und Performance.

USDCHF Volatilität - USDCHF Echtzeit-Währungsvolatilitätsanalyse.

USDCHF Korrelation - USDCHF Echtzeit-Währungskorrelationsanalyse.

USDCHF Indikatoren - USDCHF Echtzeit-Indikatoren.

USDCHF Muster - USDCHF Echtzeit-Preismuster.

Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Krypto-Börsen
Expertenberater
Signalanbieter
VPS-Dienste
EA Programmierdienstleistungen
PAMM - Broker-Dienstleistungen
Rabattprogramm-Dienstleistungen
Handelsplattformen
Prop Trading Firms
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Broker News
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2024 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.