ข้อมูลที่ผ่านมา
USDCHF - ดอลลาร์สหรัฐเทียบกับฟรังก์สวิส
0.90618
-0.08% -7.6 pips
0.90618
-0.08% -7.6 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
---|---|---|---|---|---|---|
May 15, 2024 00:00 | 0.90694 | 0.90708 | 0.90616 | 0.90618 | -7.6 | -0.08% |
May 14, 2024 00:00 | 0.90797 | 0.91018 | 0.90539 | 0.90693 | -10.4 | -0.11% |
May 13, 2024 00:00 | 0.90648 | 0.90875 | 0.90454 | 0.90799 | +15.1 | +0.17% |
May 12, 2024 00:00 | 0.9053 | 0.90653 | 0.905 | 0.90647 | +11.7 | +0.13% |
May 10, 2024 00:00 | 0.90594 | 0.90856 | 0.90559 | 0.90645 | +5.1 | +0.06% |
May 09, 2024 00:00 | 0.90786 | 0.90984 | 0.90496 | 0.90591 | -19.5 | -0.22% |
May 08, 2024 00:00 | 0.90845 | 0.90956 | 0.9068 | 0.9078 | -6.5 | -0.07% |
May 07, 2024 00:00 | 0.9062 | 0.90939 | 0.9056 | 0.90847 | +22.7 | +0.25% |
May 06, 2024 00:00 | 0.90589 | 0.9066 | 0.9033 | 0.90603 | +1.4 | +0.02% |
May 05, 2024 00:00 | 0.90461 | 0.906 | 0.90445 | 0.90589 | +12.8 | +0.14% |
May 03, 2024 00:00 | 0.90969 | 0.91048 | 0.9005 | 0.90475 | -49.4 | -0.55% |
May 02, 2024 00:00 | 0.91662 | 0.91707 | 0.90929 | 0.90969 | -69.3 | -0.76% |
May 01, 2024 00:00 | 0.91958 | 0.92239 | 0.9143 | 0.91615 | -34.3 | -0.37% |
Apr 30, 2024 00:00 | 0.91072 | 0.91965 | 0.9102 | 0.91956 | +88.4 | +0.96% |
Apr 29, 2024 00:00 | 0.91368 | 0.91531 | 0.9085 | 0.9107 | -29.8 | -0.33% |
Apr 28, 2024 00:00 | 0.91255483333867 | 0.91394 | 0.91255483333867 | 0.9137 | +11.5 | +0.13% |
Apr 26, 2024 00:00 | 0.9127 | 0.91502 | 0.90923 | 0.9147 | +20.0 | +0.22% |
Apr 25, 2024 00:00 | 0.91445 | 0.91566 | 0.90561 | 0.91271 | -17.4 | -0.19% |
Apr 24, 2024 00:00 | 0.91173 | 0.9155 | 0.9111 | 0.9144 | +26.7 | +0.29% |
Apr 23, 2024 00:00 | 0.91187 | 0.9131 | 0.9084 | 0.91171 | -1.6 | -0.02% |
Apr 22, 2024 00:00 | 0.91119 | 0.91237 | 0.9096 | 0.91188 | +6.9 | +0.08% |
Apr 21, 2024 00:00 | 0.91 | 0.91128 | 0.91 | 0.9112 | +12.0 | +0.13% |
Apr 19, 2024 00:00 | 0.91246 | 0.91269 | 0.90101 | 0.9103 | -21.6 | -0.24% |
Apr 18, 2024 00:00 | 0.91061 | 0.9131 | 0.9078 | 0.91243 | +18.2 | +0.20% |
Apr 17, 2024 00:00 | 0.91256 | 0.91322 | 0.9091 | 0.91063 | -19.3 | -0.21% |
Apr 16, 2024 00:00 | 0.91201 | 0.91418 | 0.9109 | 0.91248 | +4.7 | +0.05% |
Apr 15, 2024 00:00 | 0.91375 | 0.91518 | 0.9002 | 0.91184 | -19.1 | -0.21% |
Apr 14, 2024 00:00 | 0.91318 | 0.91402 | 0.912191538304048 | 0.91375 | +5.7 | +0.06% |
Apr 12, 2024 00:00 | 0.90982 | 0.91453 | 0.9091 | 0.914024243397287 | +42.0 | +0.46% |
Apr 11, 2024 00:00 | 0.91312 | 0.9147 | 0.9072 | 0.90985 | -32.7 | -0.36% |
Apr 10, 2024 00:00 | 0.90297 | 0.9147 | 0.9026 | 0.9128 | +98.3 | +1.08% |
Apr 09, 2024 00:00 | 0.90502 | 0.9056 | 0.9011 | 0.9029 | -21.2 | -0.23% |
Apr 08, 2024 00:00 | 0.90316 | 0.90653 | 0.9021 | 0.90512 | +19.6 | +0.22% |
Apr 07, 2024 00:00 | 0.90184 | 0.90393 | 0.90173 | 0.90321 | +13.7 | +0.15% |
Apr 05, 2024 00:00 | 0.90151 | 0.90705 | 0.8995 | 0.9015 | -0.1 | +0.00% |
Apr 04, 2024 00:00 | 0.90289 | 0.90748 | 0.89923 | 0.90154 | -13.5 | -0.15% |
Apr 03, 2024 00:00 | 0.90774 | 0.90953 | 0.9023 | 0.90293 | -48.1 | -0.53% |
Apr 02, 2024 00:00 | 0.90507 | 0.90908 | 0.9048 | 0.9076 | +25.3 | +0.28% |
Apr 01, 2024 00:00 | 0.90196 | 0.90567 | 0.9003 | 0.90503 | +30.7 | +0.34% |
Mar 29, 2024 00:00 | 0.90107 | 0.9028 | 0.89627 | 0.9021 | +10.3 | +0.11% |
Mar 28, 2024 00:00 | 0.90561 | 0.9065 | 0.88903 | 0.90098 | -46.3 | -0.51% |
Mar 27, 2024 00:00 | 0.90366 | 0.90715 | 0.9031 | 0.9056 | +19.4 | +0.21% |
Mar 26, 2024 00:00 | 0.89956 | 0.9044 | 0.8988 | 0.90364 | +40.8 | +0.45% |
Mar 25, 2024 00:00 | 0.89762 | 0.89983379501385 | 0.8966 | 0.8995 | +18.8 | +0.21% |
Mar 22, 2024 00:00 | 0.89768 | 0.902 | 0.8962 | 0.8978 | +1.2 | +0.01% |
Mar 21, 2024 00:00 | 0.88558 | 0.89937 | 0.8836 | 0.8975 | +119.2 | +1.33% |
Mar 20, 2024 00:00 | 0.88848 | 0.8919 | 0.8851 | 0.88555 | -29.3 | -0.33% |
Mar 19, 2024 00:00 | 0.88751 | 0.88983 | 0.8864 | 0.888523739513967 | +10.1 | +0.11% |
Mar 18, 2024 00:00 | 0.88352 | 0.8885 | 0.8819 | 0.88749 | +39.7 | +0.45% |
Mar 15, 2024 00:00 | 0.88427 | 0.88526 | 0.8816 | 0.8844 | +1.3 | +0.01% |
Mar 14, 2024 00:00 | 0.87835 | 0.88436 | 0.8779 | 0.8841 | +57.5 | +0.65% |
Mar 13, 2024 00:00 | 0.87739 | 0.879 | 0.8763 | 0.87834 | +9.5 | +0.11% |
Mar 12, 2024 00:00 | 0.87731 | 0.87948 | 0.8746 | 0.87738 | +0.7 | +0.01% |
Mar 11, 2024 00:00 | 0.87751 | 0.87949 | 0.8752 | 0.87729 | -2.2 | -0.03% |
Mar 08, 2024 00:00 | 0.8773 | 0.87819 | 0.87274 | 0.8776 | +3.0 | +0.03% |
Mar 07, 2024 00:00 | 0.88201 | 0.88231 | 0.8749 | 0.87722 | -47.9 | -0.55% |
Mar 06, 2024 00:00 | 0.88358 | 0.88556 | 0.8803 | 0.88194 | -16.4 | -0.19% |
Mar 05, 2024 00:00 | 0.88519 | 0.88662 | 0.88175 | 0.88357 | -16.2 | -0.18% |
Mar 04, 2024 00:00 | 0.88335 | 0.8864 | 0.8802 | 0.8851 | +17.5 | +0.20% |
Mar 01, 2024 00:00 | 0.8844 | 0.8893 | 0.8827 | 0.8832 | -12.0 | -0.14% |
Feb 29, 2024 00:00 | 0.87871 | 0.88485 | 0.8776 | 0.88429 | +55.8 | +0.63% |
Feb 28, 2024 00:00 | 0.87898 | 0.88157 | 0.8781 | 0.8787 | -2.8 | -0.03% |
Feb 27, 2024 00:00 | 0.88002 | 0.88105 | 0.878181832514801 | 0.87897 | -10.5 | -0.12% |
Feb 26, 2024 00:00 | 0.88129 | 0.8822 | 0.8785 | 0.8799 | -13.9 | -0.16% |
Feb 23, 2024 00:00 | 0.87996 | 0.882 | 0.8778 | 0.8809 | +9.4 | +0.11% |
Feb 22, 2024 00:00 | 0.87918 | 0.88212 | 0.87419 | 0.88 | +8.2 | +0.09% |
Feb 21, 2024 00:00 | 0.88189 | 0.882 | 0.8785 | 0.8789 | -29.9 | -0.34% |
Feb 20, 2024 00:00 | 0.88276 | 0.8838 | 0.8782 | 0.88189 | -8.7 | -0.10% |
Feb 19, 2024 00:00 | 0.88071 | 0.88291 | 0.8794 | 0.8827 | +19.9 | +0.23% |
Feb 16, 2024 00:00 | 0.87988 | 0.8839 | 0.8795 | 0.8801 | +2.2 | +0.02% |
Feb 15, 2024 00:00 | 0.8852 | 0.88576 | 0.878 | 0.87983 | -53.7 | -0.61% |
Feb 14, 2024 00:00 | 0.88741 | 0.88856 | 0.8845 | 0.88519 | -22.2 | -0.25% |
Feb 13, 2024 00:00 | 0.8758 | 0.8881 | 0.8752 | 0.88742 | +116.2 | +1.31% |
Feb 12, 2024 00:00 | 0.87422 | 0.8773 | 0.8723 | 0.87581 | +15.9 | +0.18% |
Feb 09, 2024 00:00 | 0.87338 | 0.87623 | 0.87172 | 0.8753 | +19.2 | +0.22% |
Feb 08, 2024 00:00 | 0.87408 | 0.8761 | 0.86633 | 0.87344 | -6.4 | -0.07% |
Feb 07, 2024 00:00 | 0.86952 | 0.87531 | 0.868597146671844 | 0.87408 | +45.6 | +0.52% |
Feb 06, 2024 00:00 | 0.87069 | 0.87411 | 0.8673 | 0.86952 | -11.7 | -0.13% |
Feb 05, 2024 00:00 | 0.86697 | 0.8719 | 0.8666 | 0.87067 | +37.0 | +0.42% |
Feb 02, 2024 00:00 | 0.8576 | 0.8682 | 0.8551 | 0.866698329771234 | +91.0 | +1.05% |
Feb 01, 2024 00:00 | 0.86235 | 0.8628 | 0.84793 | 0.8576 | -47.5 | -0.55% |
Jan 31, 2024 00:00 | 0.86182 | 0.8644 | 0.8549 | 0.8621 | +2.8 | +0.03% |
Jan 30, 2024 00:00 | 0.86133 | 0.86432 | 0.86041 | 0.86183 | +5.0 | +0.06% |
Jan 29, 2024 00:00 | 0.8643 | 0.86493 | 0.8604 | 0.86135 | -29.5 | -0.34% |
Jan 26, 2024 00:00 | 0.86706 | 0.8685 | 0.8614 | 0.8639 | -31.6 | -0.37% |
Jan 25, 2024 00:00 | 0.86302 | 0.86847 | 0.8623 | 0.86706 | +40.4 | +0.47% |
Jan 24, 2024 00:00 | 0.86964 | 0.86992 | 0.8604 | 0.86302 | -66.2 | -0.77% |
Jan 23, 2024 00:00 | 0.86912 | 0.87283 | 0.8647 | 0.8696 | +4.8 | +0.06% |
Jan 22, 2024 00:00 | 0.86847 | 0.87006 | 0.8664 | 0.869 | +5.3 | +0.06% |
Jan 19, 2024 00:00 | 0.86796 | 0.87045 | 0.8674 | 0.8674 | -5.6 | -0.06% |
Jan 18, 2024 00:00 | 0.86428 | 0.8694 | 0.8631 | 0.86799 | +37.1 | +0.43% |
Jan 17, 2024 00:00 | 0.86148 | 0.86852 | 0.8605 | 0.86424 | +27.6 | +0.32% |
Jan 16, 2024 00:00 | 0.85598 | 0.86194 | 0.8348 | 0.86149 | +55.1 | +0.64% |
Jan 15, 2024 00:00 | 0.85335 | 0.85685 | 0.8519 | 0.85597 | +26.2 | +0.31% |
Jan 12, 2024 00:00 | 0.85101 | 0.85508 | 0.8486 | 0.8523 | +12.9 | +0.15% |
Jan 11, 2024 00:00 | 0.8505 | 0.85655 | 0.8487 | 0.8509 | +4.0 | +0.05% |
Jan 10, 2024 00:00 | 0.8524 | 0.85351 | 0.8502 | 0.85049 | -19.1 | -0.22% |
Jan 09, 2024 00:00 | 0.84802 | 0.85316 | 0.8462 | 0.85235 | +43.3 | +0.51% |
Jan 08, 2024 00:00 | 0.85075 | 0.8521 | 0.8457 | 0.8479 | -28.5 | -0.34% |
Jan 05, 2024 00:00 | 0.85 | 0.8576 | 0.8453 | 0.84962 | -3.8 | -0.04% |
USDCHF สกุลเงิน - USDCHF แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDCHF ความผันผวน - USDCHF การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDCHF ความสัมพันธ์ - USDCHF การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDCHF ตัวบ่งชี้ - USDCHF ตัวบ่งชี้แบบเรียลไทม์
USDCHF รูปแบบ - USDCHF รูปแบบราคาตามเวลาจริง