เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

USDCHF ข้อมูลที่ผ่านมา

USDCHF - ดอลลาร์สหรัฐเทียบกับฟรังก์สวิส
0.97637
  +0.31%   +29.8 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 30, 2022 00:00 0.97339 0.97646 0.97279 0.97637 +29.8 +0.31%
Sep 29, 2022 00:00 0.97591 0.9856 0.97477 0.97525 -6.6 -0.07%
Sep 28, 2022 00:00 0.98892 0.99656 0.97456 0.97595 -129.7 -1.33%
Sep 27, 2022 00:00 0.99397 0.99433 0.98493 0.99186 -21.1 -0.21%
Sep 26, 2022 00:00 0.98223 0.99659 0.97891 0.9933 +110.7 +1.11%
Sep 23, 2022 00:00 0.97689 0.984 0.97557 0.9813 +44.1 +0.45%
Sep 22, 2022 00:00 0.96572 0.98498 0.96205 0.97704 +113.2 +1.16%
Sep 21, 2022 00:00 0.96394 0.96994 0.96198 0.96622 +22.8 +0.24%
Sep 20, 2022 00:00 0.96403 0.96822 0.9623 0.96398 -0.5 -0.01%
Sep 19, 2022 00:00 0.96296 0.96958 0.96259 0.96431 +13.5 +0.14%
Sep 16, 2022 00:00 0.96124 0.96613 0.96002 0.96432 +30.8 +0.32%
Sep 15, 2022 00:00 0.96135 0.96418 0.95561 0.96161 +2.6 +0.03%
Sep 14, 2022 00:00 0.96119 0.96365 0.95891 0.96219 +10.0 +0.10%
Sep 13, 2022 00:00 0.95291 0.96329 0.94797 0.96184 +89.3 +0.93%
Sep 12, 2022 00:00 0.95871 0.96092 0.95085 0.95378 -49.3 -0.52%
Sep 09, 2022 00:00 0.97011 0.97054 0.95472 0.96056 -95.5 -0.99%
Sep 08, 2022 00:00 0.97671 0.97822 0.97016 0.9703 -64.1 -0.66%
Sep 07, 2022 00:00 0.98207 0.98696 0.97611 0.97634 -57.3 -0.59%
Sep 06, 2022 00:00 0.97907 0.98615 0.97654 0.98429 +52.2 +0.53%
Sep 05, 2022 00:00 0.98148 0.98376 0.97933 0.97966 -18.2 -0.19%
Sep 02, 2022 00:00 0.98116 0.98587 0.97834 0.98122 +0.6 +0.01%
Sep 01, 2022 00:00 0.97601 0.98608 0.97442 0.98165 +56.4 +0.57%
Aug 31, 2022 00:00 0.97341 0.98071 0.97266 0.97762 +42.1 +0.43%
Aug 30, 2022 00:00 0.96823 0.97623 0.96657 0.97428 +60.5 +0.62%
Aug 29, 2022 00:00 0.96528 0.97076 0.96508 0.96819 +29.1 +0.30%
Aug 26, 2022 00:00 0.9624 0.96696 0.95779 0.96587 +34.7 +0.36%
Aug 25, 2022 00:00 0.96555 0.96709 0.96128 0.96323 -23.2 -0.24%
Aug 24, 2022 00:00 0.96334 0.96878 0.96076 0.96675 +34.1 +0.35%
Aug 23, 2022 00:00 0.96412 0.96923 0.96028 0.96426 +1.4 +0.01%
Aug 22, 2022 00:00 0.95764 0.96586 0.95738 0.9643 +66.6 +0.69%
Aug 19, 2022 00:00 0.95512 0.95987 0.95511 0.95888 +37.6 +0.39%
Aug 18, 2022 00:00 0.95147 0.95716 0.94978 0.95685 +53.8 +0.56%
Aug 17, 2022 00:00 0.94948 0.95434 0.94826 0.95157 +20.9 +0.22%
Aug 16, 2022 00:00 0.94619 0.95138 0.94491 0.94936 +31.7 +0.33%
Aug 15, 2022 00:00 0.9402 0.94712 0.93987 0.9463 +61.0 +0.64%
Aug 12, 2022 00:00 0.94104 0.94502 0.94073 0.94141 +3.7 +0.04%
Aug 11, 2022 00:00 0.94266 0.94457 0.93704 0.94102 -16.4 -0.17%
Aug 10, 2022 00:00 0.9533 0.95452 0.93936 0.94268 -106.2 -1.13%
Aug 09, 2022 00:00 0.95448 0.95559 0.95111 0.95357 -9.1 -0.10%
Aug 08, 2022 00:00 0.96075 0.96349 0.95219 0.95526 -54.9 -0.57%
Aug 05, 2022 00:00 0.95414 0.96497 0.95373 0.96171 +75.7 +0.79%
Aug 04, 2022 00:00 0.96006 0.96231 0.95438 0.95492 -51.4 -0.54%
Aug 03, 2022 00:00 0.95724 0.96515 0.95422 0.96043 +31.9 +0.33%
Aug 02, 2022 00:00 0.94902 0.95746 0.94701 0.95727 +82.5 +0.86%
Aug 01, 2022 00:00 0.95163 0.95343 0.94818 0.94968 -19.5 -0.21%
Jul 29, 2022 00:00 0.95428 0.95945 0.95019 0.95131 -29.7 -0.31%
Jul 28, 2022 00:00 0.95917 0.9632 0.95444 0.95478 -43.9 -0.46%
Jul 27, 2022 00:00 0.96206 0.96593 0.95838 0.95946 -26.0 -0.27%
Jul 26, 2022 00:00 0.96315 0.96675 0.96156 0.96302 -1.3 -0.01%
Jul 25, 2022 00:00 0.96215 0.96605 0.96059 0.96454 +23.9 +0.25%
Jul 22, 2022 00:00 0.96657 0.97037 0.95995 0.9611 -54.7 -0.57%
Jul 21, 2022 00:00 0.97044 0.97394 0.96646 0.96665 -37.9 -0.39%
Jul 20, 2022 00:00 0.96727 0.97363 0.96649 0.97139 +41.2 +0.42%
Jul 19, 2022 00:00 0.97685 0.97865 0.9654 0.96866 -81.9 -0.85%
Jul 18, 2022 00:00 0.97618 0.97901 0.97309 0.97734 +11.6 +0.12%
Jul 15, 2022 00:00 0.98273 0.98413 0.97639 0.97647 -62.6 -0.64%
Jul 14, 2022 00:00 0.97735 0.98859 0.97727 0.9837 +63.5 +0.65%
Jul 13, 2022 00:00 0.98227 0.98299 0.97553 0.97877 -35.0 -0.36%
Jul 12, 2022 00:00 0.98176 0.98587 0.98039 0.98169 -0.7 -0.01%
Jul 11, 2022 00:00 0.9759 0.98435 0.9757 0.98326 +73.6 +0.75%
Jul 08, 2022 00:00 0.97198 0.97974 0.97198 0.97643 +44.5 +0.46%
Jul 07, 2022 00:00 0.96962 0.97485 0.96816 0.97402 +44.0 +0.45%
Jul 06, 2022 00:00 0.96748 0.97432 0.96711 0.9706 +31.2 +0.32%
Jul 05, 2022 00:00 0.96088 0.97047 0.95927 0.96852 +76.4 +0.79%
Jul 04, 2022 00:00 0.96025 0.96173 0.95604 0.96083 +5.8 +0.06%
Jul 01, 2022 00:00 0.95495 0.96419 0.95385 0.95965 +47.0 +0.49%
Jun 30, 2022 00:00 0.95467 0.96052 0.95294 0.95479 +1.2 +0.01%
Jun 29, 2022 00:00 0.95574 0.95778 0.94948 0.95476 -9.8 -0.10%
Jun 28, 2022 00:00 0.95576 0.95873 0.95335 0.95743 +16.7 +0.17%
Jun 27, 2022 00:00 0.95669 0.96203 0.95433 0.95625 -4.4 -0.05%
Jun 24, 2022 00:00 0.95901 0.96325 0.95217 0.95851 -5.0 -0.05%
Jun 23, 2022 00:00 0.96047 0.96787 0.95673 0.96142 +9.5 +0.10%
Jun 22, 2022 00:00 0.96524 0.96894 0.95806 0.96103 -42.1 -0.44%
Jun 21, 2022 00:00 0.96769 0.96838 0.96321 0.96603 -16.6 -0.17%
Jun 20, 2022 00:00 0.96946 0.9712 0.96215 0.96708 -23.8 -0.25%
Jun 17, 2022 00:00 0.96627 0.97326 0.96199 0.9696 +33.3 +0.34%
Jun 16, 2022 00:00 0.99367 0.99897 0.963 0.96663 -270.4 -2.80%
Jun 15, 2022 00:00 1.00128 1.00498 0.9931 0.99403 -72.5 -0.73%
Jun 14, 2022 00:00 0.99637 1.00372 0.98737 1.00149 +51.2 +0.51%
Jun 13, 2022 00:00 0.98751 0.99941 0.9871 0.99694 +94.3 +0.95%
Jun 10, 2022 00:00 0.97975 0.98981 0.97658 0.98728 +75.3 +0.76%
Jun 09, 2022 00:00 0.97844 0.98174 0.97244 0.98013 +16.9 +0.17%
Jun 08, 2022 00:00 0.97253 0.97888 0.97171 0.97841 +58.8 +0.60%
Jun 07, 2022 00:00 0.96995 0.97788 0.96995 0.97267 +27.2 +0.28%
Jun 06, 2022 00:00 0.96175 0.97146 0.96056 0.97082 +90.7 +0.93%
Jun 03, 2022 00:00 0.95748 0.96426 0.95564 0.96285 +53.7 +0.56%
Jun 02, 2022 00:00 0.96233 0.96368 0.95747 0.95777 -45.6 -0.48%
Jun 01, 2022 00:00 0.95892 0.96586 0.9577 0.96324 +43.2 +0.45%
May 31, 2022 00:00 0.95637 0.96203 0.95607 0.95944 +30.7 +0.32%
May 30, 2022 00:00 0.95527 0.9606 0.95527 0.95718 +19.1 +0.20%
May 27, 2022 00:00 0.95917 0.9603 0.95451 0.95725 -19.2 -0.20%
May 26, 2022 00:00 0.96144 0.96325 0.95826 0.95873 -27.1 -0.28%
May 25, 2022 00:00 0.95907 0.96425 0.95907 0.96208 +30.1 +0.31%
May 24, 2022 00:00 0.96549 0.967 0.95737 0.96057 -49.2 -0.51%
May 23, 2022 00:00 0.97414 0.97509 0.96274 0.96547 -86.7 -0.90%
May 20, 2022 00:00 0.9718 0.9764 0.96943 0.97456 +27.6 +0.28%
May 19, 2022 00:00 0.98786 0.98872 0.96969 0.97292 -149.4 -1.54%
May 18, 2022 00:00 0.99316 0.99845 0.98604 0.98831 -48.5 -0.49%
May 17, 2022 00:00 1.00162 1.0024 0.99184 0.99362 -80.0 -0.81%
May 16, 2022 00:00 1.00112 1.00642 1.00073 1.00186 +7.4 +0.07%

USDCHF การวิเคราะห์

USDCHF สกุลเงิน - USDCHF แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDCHF ความผันผวน - USDCHF การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDCHF ความสัมพันธ์ - USDCHF การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDCHF ตัวบ่งชี้ - USDCHF ตัวบ่งชี้แบบเรียลไทม์

USDCHF รูปแบบ - USDCHF รูปแบบราคาตามเวลาจริง