To use chat, please login.
Back to contacts

USDCHF Historical Data

USDCHF - US Dollar vs Swiss Franc
0.92306
  -0.03%   -3.2 pips
Začiatok


Koniec
Please note data goes back approximately 1000 data points per each timeframe.
Dátum Open Vysoké Nízky Zatvoriť Change (Pips) zmena
Oct 15, 2021 00:00 0.92338 0.92642 0.92214 0.92306 -3.2 -0.03%
Oct 14, 2021 00:00 0.92386 0.92442 0.91944 0.92365 -2.1 -0.02%
Oct 13, 2021 00:00 0.93001 0.93082 0.92353 0.92384 -61.7 -0.67%
Oct 12, 2021 00:00 0.92761 0.9313 0.92568 0.93063 +30.2 +0.32%
Oct 11, 2021 00:00 0.92659 0.92879 0.925 0.92762 +10.3 +0.11%
Oct 08, 2021 00:00 0.92731 0.93057 0.92593 0.92712 -1.9 -0.02%
Oct 07, 2021 00:00 0.92727 0.92921 0.92527 0.92891 +16.4 +0.18%
Oct 06, 2021 00:00 0.92787 0.93078 0.92715 0.92728 -5.9 -0.06%
Oct 05, 2021 00:00 0.92444 0.9288 0.92382 0.92817 +37.3 +0.40%
Oct 04, 2021 00:00 0.92914 0.93108 0.92303 0.92449 -46.5 -0.50%
Oct 01, 2021 00:00 0.93163 0.93377 0.92816 0.93047 -11.6 -0.12%
Sep 30, 2021 00:00 0.93306 0.93682 0.93145 0.93157 -14.9 -0.16%
Sep 29, 2021 00:00 0.92919 0.9355 0.92764 0.9345 +53.1 +0.57%
Sep 28, 2021 00:00 0.92572 0.93017 0.92504 0.92928 +35.6 +0.38%
Sep 27, 2021 00:00 0.92384 0.92909 0.92364 0.92577 +19.3 +0.21%
Sep 24, 2021 00:00 0.92419 0.92606 0.9222 0.92434 +1.5 +0.02%
Sep 23, 2021 00:00 0.92636 0.92737 0.92172 0.9246 -17.6 -0.19%
Sep 22, 2021 00:00 0.92348 0.92726 0.92153 0.9264 +29.2 +0.32%
Sep 21, 2021 00:00 0.9274 0.92834 0.92252 0.92351 -38.9 -0.42%
Sep 20, 2021 00:00 0.93152 0.9333 0.92709 0.92775 -37.7 -0.41%
Sep 17, 2021 00:00 0.92751 0.93247 0.92596 0.9322 +46.9 +0.50%
Sep 16, 2021 00:00 0.91952 0.9278 0.91876 0.92769 +81.7 +0.88%
Sep 15, 2021 00:00 0.92004 0.92057 0.9164 0.91977 -2.7 -0.03%
Sep 14, 2021 00:00 0.92192 0.9228 0.91812 0.92005 -18.7 -0.20%
Sep 13, 2021 00:00 0.91726 0.9241 0.91698 0.92216 +49.0 +0.53%
Sep 10, 2021 00:00 0.91658 0.91845 0.91499 0.91805 +14.7 +0.16%
Sep 09, 2021 00:00 0.92173 0.92233 0.9161 0.91661 -51.2 -0.56%
Sep 08, 2021 00:00 0.91959 0.9235 0.91826 0.92212 +25.3 +0.27%
Sep 07, 2021 00:00 0.91473 0.91991 0.91327 0.91948 +47.5 +0.52%
Sep 06, 2021 00:00 0.91279 0.91686 0.91253 0.9148 +20.1 +0.22%
Sep 03, 2021 00:00 0.91415 0.91595 0.91153 0.91392 -2.3 -0.03%
Sep 02, 2021 00:00 0.91528 0.91681 0.91403 0.91427 -10.1 -0.11%
Sep 01, 2021 00:00 0.91484 0.91896 0.91393 0.91564 +8.0 +0.09%
Aug 31, 2021 00:00 0.91719 0.91734 0.91145 0.91516 -20.3 -0.22%
Aug 30, 2021 00:00 0.91049 0.91854 0.91014 0.91725 +67.6 +0.74%
Aug 27, 2021 00:00 0.91742 0.91994 0.91058 0.91102 -64.0 -0.70%
Aug 26, 2021 00:00 0.91373 0.91923 0.91205 0.91792 +41.9 +0.46%
Aug 25, 2021 00:00 0.91156 0.91575 0.91152 0.91369 +21.3 +0.23%
Aug 24, 2021 00:00 0.91239 0.91395 0.91106 0.91283 +4.4 +0.05%
Aug 23, 2021 00:00 0.91576 0.91782 0.91226 0.91237 -33.9 -0.37%
Aug 20, 2021 00:00 0.91677 0.91901 0.91589 0.91692 +1.5 +0.02%
Aug 19, 2021 00:00 0.91688 0.92067 0.91452 0.91864 +17.6 +0.19%
Aug 18, 2021 00:00 0.9148 0.91962 0.9121 0.91691 +21.1 +0.23%
Aug 17, 2021 00:00 0.9118 0.91514 0.90999 0.91484 +30.4 +0.33%
Aug 16, 2021 00:00 0.91514 0.91638 0.91093 0.91247 -26.7 -0.29%
Aug 13, 2021 00:00 0.92314 0.92389 0.91511 0.91526 -78.8 -0.86%
Aug 12, 2021 00:00 0.922 0.92399 0.92091 0.92348 +14.8 +0.16%
Aug 11, 2021 00:00 0.92281 0.92418 0.92022 0.92173 -10.8 -0.12%
Aug 10, 2021 00:00 0.91916 0.92345 0.91879 0.92285 +36.9 +0.40%
Aug 09, 2021 00:00 0.91401 0.92073 0.9134 0.92059 +65.8 +0.71%
Aug 06, 2021 00:00 0.90669 0.91562 0.90601 0.91502 +83.3 +0.91%
Aug 05, 2021 00:00 0.90634 0.90776 0.9051 0.90666 +3.2 +0.04%
Aug 04, 2021 00:00 0.90376 0.90763 0.90185 0.90637 +26.1 +0.29%
Aug 03, 2021 00:00 0.9053 0.90574 0.90228 0.90405 -12.5 -0.14%
Aug 02, 2021 00:00 0.90523 0.90673 0.90373 0.9051 -1.3 -0.01%
Jul 30, 2021 00:00 0.90607 0.90756 0.90395 0.90512 -9.5 -0.10%
Jul 29, 2021 00:00 0.90998 0.91006 0.90542 0.90609 -38.9 -0.43%
Jul 28, 2021 00:00 0.91425 0.91677 0.91001 0.91009 -41.6 -0.46%
Jul 27, 2021 00:00 0.9155 0.91863 0.9129 0.91453 -9.7 -0.11%
Jul 26, 2021 00:00 0.91913 0.92022 0.91484 0.91572 -34.1 -0.37%
Jul 23, 2021 00:00 0.91871 0.92219 0.91865 0.91965 +9.4 +0.10%
Jul 22, 2021 00:00 0.91748 0.92015 0.91547 0.91895 +14.7 +0.16%
Jul 21, 2021 00:00 0.92135 0.92308 0.91693 0.91754 -38.1 -0.42%
Jul 20, 2021 00:00 0.9175 0.92325 0.9166 0.92129 +37.9 +0.41%
Jul 19, 2021 00:00 0.91911 0.92213 0.91628 0.91788 -12.3 -0.13%
Jul 16, 2021 00:00 0.91767 0.92034 0.9168 0.91939 +17.2 +0.19%
Jul 15, 2021 00:00 0.91466 0.91929 0.91175 0.91764 +29.8 +0.32%
Jul 14, 2021 00:00 0.91836 0.91989 0.91423 0.91434 -40.2 -0.44%
Jul 13, 2021 00:00 0.91503 0.92004 0.91431 0.91869 +36.6 +0.40%
Jul 12, 2021 00:00 0.9137 0.91709 0.91319 0.91504 +13.4 +0.15%
Jul 09, 2021 00:00 0.9148 0.91752 0.91357 0.9137 -11.0 -0.12%
Jul 08, 2021 00:00 0.92418 0.92613 0.91335 0.91495 -92.3 -1.01%
Jul 07, 2021 00:00 0.92301 0.92675 0.92227 0.9256 +25.9 +0.28%
Jul 06, 2021 00:00 0.92129 0.92514 0.91935 0.92452 +32.3 +0.35%
Jul 05, 2021 00:00 0.92165 0.92323 0.92031 0.92151 -1.4 -0.02%
Jul 02, 2021 00:00 0.9244 0.92742 0.91999 0.92064 -37.6 -0.41%
Jul 01, 2021 00:00 0.92494 0.92715 0.92357 0.92537 +4.3 +0.05%
Jun 30, 2021 00:00 0.92073 0.9262 0.92032 0.92507 +43.4 +0.47%
Jun 29, 2021 00:00 0.91934 0.92332 0.91898 0.92118 +18.4 +0.20%
Jun 28, 2021 00:00 0.91757 0.92147 0.91626 0.91975 +21.8 +0.24%
Jun 25, 2021 00:00 0.9175 0.91826 0.91422 0.91672 -7.8 -0.09%
Jun 24, 2021 00:00 0.91858 0.92002 0.91739 0.91798 -6.0 -0.07%
Jun 23, 2021 00:00 0.91781 0.92001 0.91546 0.91824 +4.3 +0.05%
Jun 22, 2021 00:00 0.91755 0.92129 0.91732 0.9182 +6.5 +0.07%
Jun 21, 2021 00:00 0.92192 0.92368 0.91754 0.91799 -39.3 -0.43%
Jun 18, 2021 00:00 0.91776 0.92387 0.91578 0.92333 +55.7 +0.60%
Jun 17, 2021 00:00 0.90859 0.91881 0.9076 0.9178 +92.1 +1.00%
Jun 16, 2021 00:00 0.89735 0.90882 0.89734 0.90854 +111.9 +1.23%
Jun 15, 2021 00:00 0.89945 0.90076 0.89654 0.89842 -10.3 -0.11%
Jun 14, 2021 00:00 0.8977 0.90017 0.8977 0.89947 +17.7 +0.20%
Jun 11, 2021 00:00 0.89426 0.90002 0.8933 0.8981 +38.4 +0.43%
Jun 10, 2021 00:00 0.89501 0.89931 0.89406 0.89452 -4.9 -0.05%
Jun 09, 2021 00:00 0.8967 0.89717 0.89265 0.89585 -8.5 -0.09%
Jun 08, 2021 00:00 0.8975 0.89892 0.89519 0.89677 -7.3 -0.08%
Jun 07, 2021 00:00 0.89865 0.901 0.89671 0.89747 -11.8 -0.13%
Jun 04, 2021 00:00 0.90341 0.90537 0.89821 0.8991 -43.1 -0.48%
Jun 03, 2021 00:00 0.89767 0.90515 0.89753 0.90345 +57.8 +0.64%
Jun 02, 2021 00:00 0.89584 0.90247 0.89584 0.89795 +21.1 +0.23%
Jun 01, 2021 00:00 0.89865 0.89986 0.8947 0.89731 -13.4 -0.15%
May 31, 2021 00:00 0.89939 0.90127 0.89841 0.89865 -7.4 -0.08%

USDCHF Analysis

USDCHF Currency - Real time USDCHF currency chart and performance.

USDCHF Volatility - USDCHF real time currency volatility analysis.

USDCHF Correlation - USDCHF real time currency correlation analysis.

USDCHF Indicators - USDCHF real time indicators.

USDCHF Patterns - USDCHF real time price patterns.