Ak chcete používať chat, prihláste sa.
Späť na Kontakty

Historické dáta

USDCHF - Americký dolár vs švajčiarsky frank
0.9021
  +0.11%   +10.3 pips
Štart


Koniec
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Mar 29, 2024 00:00 0.90107 0.9024 0.90048 0.9021 +10.3 +0.11%
Mar 28, 2024 00:00 0.90561 0.90645 0.88903 0.90097 -46.4 -0.52%
Mar 27, 2024 00:00 0.90366 0.90715 0.9031 0.90559 +19.3 +0.21%
Mar 26, 2024 00:00 0.89956 0.9044 0.8988 0.90364 +40.8 +0.45%
Mar 25, 2024 00:00 0.89762 0.89983379501385 0.8966 0.89957 +19.5 +0.22%
Mar 24, 2024 00:00 0.89717 0.89766 0.89682 0.89765 +4.8 +0.05%
Mar 22, 2024 00:00 0.89768 0.902 0.8962 0.8978 +1.2 +0.01%
Mar 21, 2024 00:00 0.88558 0.89937 0.8836 0.8975 +119.2 +1.33%
Mar 20, 2024 00:00 0.88848 0.8919 0.8851 0.88551 -29.7 -0.34%
Mar 19, 2024 00:00 0.88751 0.88983 0.8864 0.8884 +8.9 +0.10%
Mar 18, 2024 00:00 0.88352 0.8885 0.8819 0.88746 +39.4 +0.44%
Mar 17, 2024 00:00 0.88308 0.88361 0.88304 0.88355 +4.7 +0.05%
Mar 15, 2024 00:00 0.88427 0.88526 0.8816 0.8844 +1.3 +0.01%
Mar 14, 2024 00:00 0.87835 0.88436 0.8779 0.8841 +57.5 +0.65%
Mar 13, 2024 00:00 0.87739 0.879 0.8763 0.878351723464506 +9.6 +0.11%
Mar 12, 2024 00:00 0.87729 0.87948 0.8746 0.8772 -0.9 -0.01%
Mar 11, 2024 00:00 0.87751 0.87949 0.8752 0.8771 -4.1 -0.05%
Mar 10, 2024 00:00 0.87696 0.87809 0.87696 0.87752 +5.6 +0.06%
Mar 08, 2024 00:00 0.8773 0.87819 0.87274 0.8776 +3.0 +0.03%
Mar 07, 2024 00:00 0.88201 0.88231 0.8749 0.87722 -47.9 -0.55%
Mar 06, 2024 00:00 0.88358 0.88556 0.8803 0.88194 -16.4 -0.19%
Mar 05, 2024 00:00 0.88519 0.88662 0.88175 0.88355 -16.4 -0.19%
Mar 04, 2024 00:00 0.88335 0.8864 0.8802 0.8851 +17.5 +0.20%
Mar 03, 2024 00:00 0.88323 0.88368 0.88293 0.88339 +1.6 +0.02%
Mar 01, 2024 00:00 0.8844 0.8893 0.8827 0.8832 -12.0 -0.14%
Feb 29, 2024 00:00 0.87871 0.88485 0.8776 0.8844 +56.9 +0.64%
Feb 28, 2024 00:00 0.87898 0.88157 0.8781 0.878483412322275 -5.0 -0.06%
Feb 27, 2024 00:00 0.88002 0.88105 0.878181832514801 0.87893 -10.9 -0.12%
Feb 26, 2024 00:00 0.88129 0.8822 0.8785 0.88 -12.9 -0.15%
Feb 25, 2024 00:00 0.87975 0.88137 0.87966 0.88126 +15.1 +0.17%
Feb 23, 2024 00:00 0.87996 0.882 0.8778 0.8809 +9.4 +0.11%
Feb 22, 2024 00:00 0.87918 0.88212 0.87419 0.87995 +7.7 +0.09%
Feb 21, 2024 00:00 0.88189 0.882 0.8785 0.87916 -27.3 -0.31%
Feb 20, 2024 00:00 0.88276 0.8838 0.8782 0.88182 -9.4 -0.11%
Feb 19, 2024 00:00 0.88071 0.88291 0.8794 0.8827 +19.9 +0.23%
Feb 18, 2024 00:00 0.88073 0.88098 0.88025 0.8807 -0.3 +0.00%
Feb 16, 2024 00:00 0.87988 0.8839 0.8795 0.8801 +2.2 +0.02%
Feb 15, 2024 00:00 0.8852 0.88576 0.878 0.8796 -56.0 -0.64%
Feb 14, 2024 00:00 0.88715 0.88856 0.8845 0.88521 -19.4 -0.22%
Feb 13, 2024 00:00 0.8758 0.8881 0.8752 0.8873 +115.0 +1.30%
Feb 12, 2024 00:00 0.87422 0.8773 0.8723 0.87583 +16.1 +0.18%
Feb 11, 2024 00:00 0.874455445544555 0.874455445544555 0.873958560091825 0.874150803793637 -3.0 -0.03%
Feb 09, 2024 00:00 0.87338 0.87623 0.87172 0.8753 +19.2 +0.22%
Feb 08, 2024 00:00 0.87408 0.8761 0.86633 0.87343 -6.5 -0.07%
Feb 07, 2024 00:00 0.86952 0.87531 0.868597146671844 0.87412 +46.0 +0.53%
Feb 06, 2024 00:00 0.87069 0.87411 0.8673 0.8695 -11.9 -0.14%
Feb 05, 2024 00:00 0.86698 0.8719 0.8666 0.87067 +36.9 +0.42%
Feb 04, 2024 00:00 0.86649 0.86785 0.86626 0.86698 +4.9 +0.06%
Feb 02, 2024 00:00 0.8576 0.8682 0.8551 0.866698329771234 +91.0 +1.05%
Feb 01, 2024 00:00 0.86235 0.8628 0.84793 0.85758 -47.7 -0.56%
Jan 31, 2024 00:00 0.86182 0.8644 0.8549 0.8623 +4.8 +0.06%
Jan 30, 2024 00:00 0.86133 0.86432 0.86041 0.86176 +4.3 +0.05%
Jan 29, 2024 00:00 0.8643 0.86493 0.8604 0.86133 -29.7 -0.34%
Jan 28, 2024 00:00 0.86354 0.86432 0.86336 0.86427 +7.3 +0.08%
Jan 26, 2024 00:00 0.86706 0.8685 0.8614 0.8639 -31.6 -0.37%
Jan 25, 2024 00:00 0.86302 0.86847 0.8623 0.86696 +39.4 +0.45%
Jan 24, 2024 00:00 0.86964 0.86992 0.8604 0.86298 -66.6 -0.77%
Jan 23, 2024 00:00 0.86912 0.87283 0.8647 0.8695 +3.8 +0.04%
Jan 22, 2024 00:00 0.86847 0.87006 0.8664 0.86904 +5.7 +0.07%
Jan 21, 2024 00:00 0.86761 0.8689 0.86723 0.86848 +8.7 +0.10%
Jan 19, 2024 00:00 0.86796 0.87045 0.8674 0.8674 -5.6 -0.06%
Jan 18, 2024 00:00 0.86428 0.8694 0.8631 0.86806 +37.8 +0.44%
Jan 17, 2024 00:00 0.86227 0.86852 0.8605 0.8642 +19.3 +0.22%
Jan 16, 2024 00:00 0.85597 0.86194 0.8348 0.86149 +55.2 +0.64%
Jan 15, 2024 00:00 0.85335 0.85685 0.8519 0.85589 +25.4 +0.30%
Jan 14, 2024 00:00 0.85145 0.85345 0.85145 0.8534 +19.5 +0.23%
Jan 12, 2024 00:00 0.85101 0.85508 0.8486 0.8523 +12.9 +0.15%
Jan 11, 2024 00:00 0.85049 0.85655 0.8487 0.8508 +3.1 +0.04%
Jan 10, 2024 00:00 0.85235 0.85351 0.8502 0.85049 -18.6 -0.22%
Jan 09, 2024 00:00 0.84802 0.85316 0.8462 0.85238 +43.6 +0.51%
Jan 08, 2024 00:00 0.85075 0.8521 0.8457 0.84802 -27.3 -0.32%
Jan 07, 2024 00:00 0.84896 0.8513 0.84896 0.85073 +17.7 +0.21%
Jan 05, 2024 00:00 0.85 0.8576 0.8453 0.84962 -3.8 -0.04%
Jan 04, 2024 00:00 0.84915 0.85287 0.8475 0.8501 +9.5 +0.11%
Jan 03, 2024 00:00 0.85005 0.85545 0.84835 0.84917 -8.8 -0.10%
Jan 02, 2024 00:00 0.84185 0.85067 0.8415 0.85011 +82.6 +0.97%
Jan 01, 2024 00:00 0.8408 0.84234 0.838306894926967 0.84168 +8.8 +0.10%
Dec 29, 2023 00:00 0.84346 0.84356 0.8354 0.84071 -27.5 -0.33%
Dec 28, 2023 00:00 0.8424 0.845144563167819 0.833 0.8433 +9.0 +0.11%
Dec 27, 2023 00:00 0.85359 0.85487 0.8406 0.8424 -111.9 -1.33%
Dec 26, 2023 00:00 0.856 0.85796 0.8528 0.8536 -24.0 -0.28%
Dec 25, 2023 00:00 0.85534 0.8583 0.8538 0.85599 +6.5 +0.08%
Dec 24, 2023 00:00 0.85547 0.85547 0.85507 0.85507 -4.0 -0.05%
Dec 22, 2023 00:00 0.85627 0.8574 0.8511 0.8557 -5.7 -0.07%
Dec 21, 2023 00:00 0.86264 0.86325 0.8553 0.85626 -63.8 -0.75%
Dec 20, 2023 00:00 0.8606 0.86508 0.8598 0.8626 +20.0 +0.23%
Dec 19, 2023 00:00 0.86706 0.86768 0.85532 0.86057 -64.9 -0.75%
Dec 18, 2023 00:00 0.8706 0.87111 0.8664 0.86705 -35.5 -0.41%
Dec 17, 2023 00:00 0.869085173501577 0.8708 0.86905 0.87061172469035 +15.3 +0.18%
Dec 15, 2023 00:00 0.86719 0.87113 0.8649 0.868783986129719 +15.9 +0.18%
Dec 14, 2023 00:00 0.87099 0.8731 0.8628 0.8668 -41.9 -0.48%
Dec 13, 2023 00:00 0.8751 0.878 0.8688 0.87097 -41.3 -0.47%
Dec 12, 2023 00:00 0.87826 0.8784 0.86243 0.875107398568019 -31.5 -0.36%
Dec 11, 2023 00:00 0.87962 0.88161 0.8776 0.87828 -13.4 -0.15%
Dec 10, 2023 00:00 0.87987 0.88036 0.879438105558389 0.87958 -2.9 -0.03%
Dec 08, 2023 00:00 0.87538 0.88205 0.8738 0.8797 +43.2 +0.49%
Dec 07, 2023 00:00 0.8746 0.8782 0.8726 0.87545 +8.5 +0.10%
Dec 06, 2023 00:00 0.87499 0.876 0.8727 0.87455 -4.4 -0.05%
Dec 05, 2023 00:00 0.87253 0.87661 0.8711 0.875 +24.7 +0.28%
Dec 04, 2023 00:00 0.86750267480647 0.87551 0.86750267480647 0.87257 +50.7 +0.58%

USDCHF Analýzy

USDCHF Mena - Graf a výkon meny USDCHF v reálnom čase.

USDCHF Volatilita - USDCHF analýza volatility mien v reálnom čase.

USDCHF Korelácia - USDCHF analýza korelácie meny v reálnom čase.

USDCHF Indikátory - USDCHF indikátory v reálnom čase.

USDCHF Vzory - USDCHF cenové vzorce v reálnom čase.