Time Series Forecast (TSF) İndikatör
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89884 | 0.89849 | 0.89835 | 0.8979 | 0.89875 | 0.89866 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59826 | 0.59835 | 0.5982 | 0.59788 | 0.59859 | 0.59769 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 100.68326 | 100.8168 | 100.61291 | 100.77763 | 100.67265 | 100.61177 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.10187 | 1.10221 | 1.10229 | 1.10143 | 1.10104 | 1.10185 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.89003 | 0.89029 | 0.88995 | 0.88944 | 0.89034 | 0.89007 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.65784 | 0.65752 | 0.65741 | 0.65711 | 0.65843 | 0.65738 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.6653 | 0.66578 | 0.66583 | 0.66564 | 0.66584 | 0.66502 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 112.00851 | 112.19278 | 111.98906 | 112.20903 | 111.98816 | 111.94129 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.29436 | 168.49352 | 168.22739 | 168.52527 | 168.1289 | 168.30562 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.48788 | 1.48784 | 1.48816 | 1.48798 | 1.48736 | 1.48889 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63108 | 1.63173 | 1.63222 | 1.63257 | 1.63077 | 1.63264 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.4662 | 1.46625 | 1.46632 | 1.46615 | 1.46593 | 1.46748 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97584 | 0.97637 | 0.97622 | 0.97622 | 0.97641 | 0.97617 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.93174 | 24.93161 | 24.93476 | 24.92078 | 24.88795 | 24.96094 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85539 | 0.85556 | 0.8557 | 0.85546 | 0.85573 | 0.85602 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 389.22989 | 389.28088 | 389.12014 | 388.97484 | 389.18135 | 388.57189 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.24246 | 164.52045 | 164.23032 | 164.53195 | 164.18459 | 164.29949 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.20324 | 18.19899 | 18.21958 | 18.21965 | 18.23861 | 18.14353 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.77705 | 11.78079 | 11.78045 | 11.78203 | 11.76508 | 11.79366 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.79743 | 1.79849 | 1.79912 | 1.79845 | 1.79606 | 1.79897 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.33081 | 4.33068 | 4.33011 | 4.32746 | 4.33024 | 4.3276 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.64654 | 11.647 | 11.66165 | 11.64224 | 11.62547 | 11.63638 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.4521 | 1.45277 | 1.45284 | 1.45265 | 1.45238 | 1.45349 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.74576 | 34.72348 | 34.72686 | 34.72609 | 34.75325 | 34.72391 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07315 | 1.07296 | 1.073 | 1.07297 | 1.07391 | 1.07343 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.8928 | 19.90531 | 19.91515 | 19.89093 | 19.85813 | 19.85576 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.90671 | 1.90701 | 1.9077 | 1.90799 | 1.90544 | 1.90727 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.71392 | 1.71357 | 1.71387 | 1.71365 | 1.71288 | 1.71434 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.14074 | 1.14103 | 1.14092 | 1.14078 | 1.14063 | 1.14008 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 191.99125 | 192.27341 | 191.9211 | 192.31587 | 191.85227 | 191.90024 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.27639 | 21.26567 | 21.28671 | 21.28425 | 21.30127 | 21.19257 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.76598 | 13.77242 | 13.76176 | 13.76464 | 13.74359 | 13.77395 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.10111 | 2.10191 | 2.10264 | 2.10209 | 2.09871 | 2.10187 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.6155 | 13.61194 | 13.6124 | 13.61426 | 13.59896 | 13.59272 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69709 | 1.69737 | 1.69773 | 1.69775 | 1.69711 | 1.69763 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.59363 | 40.56703 | 40.56147 | 40.57017 | 40.59229 | 40.56287 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25447 | 1.254 | 1.25407 | 1.25402 | 1.25482 | 1.25395 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.25372 | 23.26382 | 23.27831 | 23.24783 | 23.20465 | 23.19545 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.9355 | 13.95861 | 13.93939 | 13.955 | 13.94754 | 13.92535 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.98861 | 0.9883 | 0.98936 | 0.98773 | 0.98797 | 0.98623 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.81562 | 0.81514 | 0.81491 | 0.81506 | 0.81593 | 0.81547 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54285 | 0.5428 | 0.54256 | 0.54235 | 0.54334 | 0.54237 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.358 | 91.46545 | 91.27441 | 91.4532 | 91.38355 | 91.30641 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.59696 | 0.59648 | 0.59646 | 0.59636 | 0.5977 | 0.59656 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.0943 | 14.11837 | 14.09504 | 14.10982 | 14.08835 | 14.10632 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.10394 | 113.23212 | 113.05129 | 113.25734 | 113.03208 | 113.03585 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36615 | 1.3665 | 1.36643 | 1.36635 | 1.365 | 1.36716 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.90937 | 0.90997 | 0.90981 | 0.90968 | 0.90901 | 0.9092 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.19466 | 7.20118 | 7.20466 | 7.20387 | 7.19302 | 7.20802 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.22565 | 23.23131 | 23.22477 | 23.21814 | 23.16844 | 23.24417 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81395 | 7.81489 | 7.81456 | 7.81352 | 7.8129 | 7.81382 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 362.70071 | 362.77957 | 362.63887 | 362.50614 | 362.32438 | 362.02532 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.04924 | 153.3272 | 153.03231 | 153.35875 | 152.88771 | 153.02841 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.95431 | 16.95508 | 16.967 | 16.96857 | 16.97472 | 16.89679 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.97591 | 10.98083 | 10.9876 | 10.97004 | 10.94362 | 10.9834 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.03483 | 4.03545 | 4.03607 | 4.03467 | 4.03288 | 4.031 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.54143 | 93.20626 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.8537 | 10.85476 | 10.86216 | 10.84984 | 10.8251 | 10.84071 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.35313 | 1.35404 | 1.35393 | 1.35379 | 1.3524 | 1.35385 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.79805 | 36.81595 | 36.79223 | 36.80049 | 36.74245 | 36.76078 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.39491 | 32.38371 | 32.39626 | 32.39343 | 32.3939 | 32.3767 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.53118 | 18.54277 | 18.55622 | 18.53622 | 18.48581 | 18.4998 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 40.5386 | 40.52236 | 40.53908 | 40.54403 | 40.70129 | 40.50193 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.86362 | 24.83233 | 24.83826 | 24.85418 | 24.98228 | 24.8099 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.69147 | 26.64586 | 26.65186 | 26.66172 | 26.82741 | 26.6313 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3501.87681 | 3501.21868 | 3502.2856 | 3502.05022 | 3501.57495 | 3516.08604 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2146.28352 | 2144.88407 | 2144.82418 | 2143.9967 | 2146.64011 | 2153.35275 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1835.0 | 1834.05714 | 1834.85055 | 1833.97692 | 1836.58462 | 1842.07363 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 352555.69341 | 352995.08571 | 352632.82418 | 352800.37363 | 352372.0 | 353898.10989 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2304.27934 | 2302.18055 | 2303.02341 | 2302.67033 | 2307.34 | 2312.60132 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.25245 | 8.2626 | 8.2454 | 8.25409 | 8.24788 | 8.26672 | 8.40573 | 8.22305 | 8.20841 |
