Advertisement
Time Series Forecast (TSF) Iskaźnik
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9167 | 0.91594 | 0.92032 | 0.91533 | 0.91536 | 0.9095 | 0.89772 | 0.89672 | 0.99911 |
| AUDCHF | 0.51764 | 0.51766 | 0.52428 | 0.52301 | 0.52634 | 0.51657 | 0.52243 | 0.56538 | 0.77413 |
| AUDJPY | 100.98084 | 100.91144 | 101.80182 | 101.04866 | 100.55893 | 99.12254 | 97.05214 | 96.12433 | 89.41315 |
| AUDNZD | 1.14976 | 1.15566 | 1.16072 | 1.15591 | 1.15782 | 1.13109 | 1.0916 | 1.07011 | 1.08209 |
| AUDSGD | 0.8496 | 0.84916 | 0.85519 | 0.8516 | 0.84997 | 0.84449 | 0.84191 | 0.89523 | 1.07922 |
| AUDUSD | 0.65349 | 0.65251 | 0.65736 | 0.65355 | 0.65283 | 0.6499 | 0.65924 | 0.67017 | 0.80283 |
| CADCHF | 0.56464 | 0.56512 | 0.56966 | 0.57136 | 0.57495 | 0.56891 | 0.5819 | 0.6346 | 0.76547 |
| CADJPY | 110.15832 | 110.17029 | 110.61449 | 110.39348 | 109.85424 | 108.95927 | 108.10691 | 107.17524 | 89.53108 |
| CHFJPY | 195.07842 | 194.93618 | 194.16737 | 193.19805 | 191.04526 | 191.92358 | 185.75732 | 167.33162 | 115.49026 |
| CHFSGD | 1.64125 | 1.64036 | 1.63112 | 1.62819 | 1.61486 | 1.63397 | 1.61143 | 1.56911 | 1.39434 |
| EURAUD | 1.78111 | 1.78207 | 1.76438 | 1.77218 | 1.77169 | 1.78714 | 1.78538 | 1.61465 | 1.49076 |
| EURCAD | 1.63274 | 1.63224 | 1.6238 | 1.62221 | 1.62177 | 1.62357 | 1.60277 | 1.45687 | 1.49085 |
| EURCHF | 0.922 | 0.9225 | 0.92508 | 0.92694 | 0.93251 | 0.92371 | 0.93276 | 0.92419 | 1.13185 |
| EURCZK | 24.17665 | 24.176 | 24.22624 | 24.24899 | 24.29848 | 24.31948 | 24.58052 | 24.4706 | 25.9542 |
| EURGBP | 0.88498 | 0.88383 | 0.88379 | 0.88131 | 0.87923 | 0.86986 | 0.86817 | 0.8576 | 0.89138 |
| EURHUF | 384.19046 | 384.14689 | 384.37236 | 384.362 | 384.03977 | 390.03952 | 397.93052 | 376.43426 | 303.47788 |
| EURJPY | 179.86932 | 179.83403 | 179.62758 | 179.0882 | 178.16531 | 177.19997 | 173.27878 | 156.67129 | 133.49687 |
| EURMXN | 21.31408 | 21.29926 | 21.21953 | 21.20097 | 21.30467 | 21.35585 | 21.81169 | 18.72026 | 20.73845 |
| EURNOK | 11.65187 | 11.65709 | 11.69416 | 11.64271 | 11.71126 | 11.58682 | 11.87057 | 11.19933 | 9.42139 |
| EURNZD | 2.04788 | 2.05949 | 2.04801 | 2.04857 | 2.05139 | 2.02015 | 1.94891 | 1.74334 | 1.63135 |
| EURPLN | 4.23135 | 4.22921 | 4.23244 | 4.23186 | 4.23848 | 4.22937 | 4.2415 | 4.35326 | 4.20114 |
| EURSEK | 10.93778 | 10.93801 | 10.94574 | 10.95703 | 11.00227 | 10.89981 | 11.17677 | 11.13234 | 9.37663 |
| EURSGD | 1.51329 | 1.51332 | 1.50897 | 1.50931 | 1.50596 | 1.50866 | 1.50318 | 1.45466 | 1.61172 |
| EURTRY | 49.28716 | 49.14508 | 49.09635 | 48.94879 | 48.83613 | 48.82048 | 47.58366 | 31.81962 | 3.78446 |
| EURUSD | 1.16399 | 1.16281 | 1.15989 | 1.15831 | 1.15668 | 1.1609 | 1.17703 | 1.09665 | 1.1987 |
| EURZAR | 19.83802 | 19.8216 | 19.78968 | 19.86271 | 19.97344 | 20.14251 | 20.63541 | 20.32655 | 15.46583 |
| GBPAUD | 2.01259 | 2.01624 | 1.99644 | 2.0109 | 2.01499 | 2.05176 | 2.05646 | 1.8717 | 1.67315 |
| GBPCAD | 1.84498 | 1.84672 | 1.83739 | 1.84073 | 1.84453 | 1.86423 | 1.8461 | 1.68248 | 1.67324 |
| GBPCHF | 1.04182 | 1.04372 | 1.04673 | 1.05177 | 1.06061 | 1.05889 | 1.0737 | 1.0714 | 1.29693 |
| GBPJPY | 203.24447 | 203.46503 | 203.25022 | 203.21022 | 202.63385 | 203.23415 | 199.58141 | 181.51057 | 149.82345 |
| GBPMXN | 24.08248 | 24.09637 | 24.00842 | 24.05519 | 24.22819 | 24.53226 | 25.12316 | 21.67041 | 23.34781 |
| GBPNOK | 13.16388 | 13.18676 | 13.23106 | 13.20912 | 13.31789 | 13.30638 | 13.67064 | 12.96942 | 10.58984 |
| GBPNZD | 2.31397 | 2.33007 | 2.31734 | 2.32445 | 2.33313 | 2.31676 | 2.24481 | 2.02346 | 1.8309 |
| GBPSEK | 12.35904 | 12.37307 | 12.38425 | 12.43179 | 12.51237 | 12.50016 | 12.87126 | 12.93057 | 11.84191 |
| GBPSGD | 1.70994 | 1.71214 | 1.70738 | 1.71254 | 1.7128 | 1.73027 | 1.73137 | 1.68556 | 1.78694 |
| GBPTRY | 55.68043 | 55.59274 | 55.47569 | 55.51743 | 55.52679 | 55.98101 | 54.7911 | 36.95044 | 4.26064 |
| GBPUSD | 1.31523 | 1.31559 | 1.31239 | 1.31427 | 1.31553 | 1.33142 | 1.35568 | 1.27103 | 1.34508 |
| NOKJPY | 15.41831 | 15.40614 | 15.34287 | 15.36381 | 15.1956 | 15.26897 | 14.57422 | 13.96918 | 10.24207 |
| NOKSEK | 0.93815 | 0.93725 | 0.93541 | 0.94042 | 0.93879 | 0.94152 | 0.94061 | 0.98187 | 0.9953 |
| NZDCAD | 0.79725 | 0.79249 | 0.79282 | 0.79182 | 0.79052 | 0.80455 | 0.82231 | 0.83401 | 0.93135 |
| NZDCHF | 0.45017 | 0.4479 | 0.45165 | 0.45243 | 0.45456 | 0.45692 | 0.47857 | 0.52956 | 0.70114 |
| NZDJPY | 87.82298 | 87.31477 | 87.69999 | 87.41498 | 86.84771 | 87.69596 | 88.89943 | 89.54623 | 81.85433 |
| NZDUSD | 0.56835 | 0.56458 | 0.56631 | 0.56534 | 0.56383 | 0.57467 | 0.60387 | 0.62651 | 0.72849 |
| SEKJPY | 16.40624 | 16.39881 | 16.37624 | 16.30331 | 16.15354 | 16.21627 | 15.45984 | 14.0198 | 10.85085 |
| SGDJPY | 118.85115 | 118.82622 | 119.0309 | 118.64902 | 118.29574 | 117.44584 | 115.25567 | 103.08206 | 74.37971 |
| USDCAD | 1.40284 | 1.40378 | 1.40023 | 1.40064 | 1.40213 | 1.4003 | 1.36182 | 1.32318 | 1.24349 |
| USDCHF | 0.79211 | 0.79333 | 0.79759 | 0.80028 | 0.80621 | 0.7953 | 0.79244 | 0.84296 | 0.95989 |
| USDCNH | 7.09626 | 7.09843 | 7.09904 | 7.12006 | 7.12136 | 7.13128 | 7.15766 | 7.11522 | 6.7758 |
| USDCZK | 20.76733 | 20.78606 | 20.88477 | 20.93429 | 21.00691 | 20.94791 | 20.88033 | 22.28314 | 21.54879 |
| USDHUF | 330.01256 | 330.32262 | 331.38738 | 331.81509 | 332.00462 | 336.17315 | 338.08095 | 343.09451 | 262.58353 |
| USDJPY | 154.53151 | 154.65747 | 154.86831 | 154.61726 | 154.03521 | 152.51773 | 147.2239 | 142.82874 | 111.39812 |
| USDMXN | 18.31105 | 18.31678 | 18.29413 | 18.30431 | 18.41889 | 18.39839 | 18.53198 | 17.0485 | 17.93755 |
| USDNOK | 10.01018 | 10.02469 | 10.0818 | 10.0508 | 10.1247 | 9.98019 | 10.0844 | 10.06909 | 8.15098 |
| USDPLN | 3.63441 | 3.63546 | 3.64841 | 3.65293 | 3.66366 | 3.64259 | 3.6026 | 3.96854 | 3.63378 |
| USDRUB | - | - | - | 81.55009 | 81.49338 | 80.17297 | 102.31555 | 80.67321 | 55.75818 |
| USDSEK | 9.39682 | 9.40591 | 9.43665 | 9.45954 | 9.51198 | 9.40097 | 9.49439 | 10.10309 | 8.11896 |
| USDSGD | 1.3001 | 1.30142 | 1.30098 | 1.30306 | 1.302 | 1.29943 | 1.27712 | 1.32649 | 1.37295 |
| USDTHB | 32.35336 | 32.36859 | 32.30092 | 32.49687 | 32.3703 | 32.79006 | 32.24043 | 34.36045 | 32.84301 |
| USDTRY | 42.31961 | 42.26204 | 42.24002 | 42.23191 | 42.22119 | 42.00568 | 40.39085 | 29.0234 | 3.27549 |
| USDZAR | 17.04268 | 17.04736 | 17.06237 | 17.14835 | 17.26878 | 17.35276 | 17.53443 | 17.23376 | 13.33547 |
| XAGAUD | 80.80424 | 80.38797 | 82.26722 | 78.21148 | 74.77676 | 75.77336 | 59.70373 | 33.84248 | 35.55163 |
| XAGEUR | 45.3643 | 45.10714 | 46.60518 | 44.05853 | 42.14218 | 42.40111 | 33.43524 | 20.84831 | 22.54464 |
| XAGUSD | 52.80444 | 52.45045 | 53.93505 | 51.01638 | 48.69436 | 49.2235 | 39.34936 | 22.91067 | 17.18165 |
| XAUAUD | 6396.57407 | 6409.10516 | 6408.59154 | 6294.42176 | 6190.23363 | 6385.3578 | 5121.6311 | 2963.50198 | 2271.70418 |
| XAUEUR | 3591.3289 | 3596.4622 | 3630.95549 | 3546.14571 | 3489.01275 | 3573.20593 | 2868.61703 | 1824.69011 | 1439.80769 |
| XAUGBP | 3178.37286 | 3178.78033 | 3205.5833 | 3124.7711 | 3068.16484 | 3115.43275 | 2490.37099 | 1574.76154 | 1261.64615 |
| XAUJPY | 645939.48352 | 646739.79121 | 651584.42857 | 634592.72527 | 620060.57143 | 633195.63956 | 497068.05495 | 285827.57912 | 187277.4033 |
| XAUUSD | 4180.41604 | 4182.11692 | 4201.91484 | 4106.50484 | 4031.41418 | 4125.75725 | 3376.73198 | 2003.41121 | 1313.81802 |
| XPDUSD | 1429.14352 | 1433.84967 | 1479.83538 | 1431.07846 | 1379.42681 | 1450.85022 | 1271.27264 | 2175.13011 | 2672.84857 |
| XPTUSD | 1592.52484 | 1585.50527 | 1615.15165 | 1581.96912 | 1560.31495 | 1632.73 | 1459.76121 | 977.61297 | 1186.23165 |
| ZARJPY | 9.05745 | 9.05479 | 9.06841 | 9.00581 | 8.9103 | 8.78475 | 8.37973 | 7.68731 | 8.6142 |