Time Series Forecast (TSF) Iskaźnik
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90454 | 0.90462 | 0.90469 | 0.90495 | 0.90673 | 0.90312 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59807 | 0.59805 | 0.59812 | 0.5983 | 0.59901 | 0.59769 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 101.04772 | 101.06503 | 101.09284 | 101.12664 | 101.20664 | 100.385 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.09925 | 1.0997 | 1.09949 | 1.09971 | 1.09851 | 1.1 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.89163 | 0.89191 | 0.89214 | 0.89199 | 0.89338 | 0.89202 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.66068 | 0.66103 | 0.66125 | 0.66116 | 0.66279 | 0.6618 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.66112 | 0.66104 | 0.66109 | 0.66134 | 0.66069 | 0.66167 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 111.71622 | 111.70924 | 111.73935 | 111.75015 | 111.61464 | 111.14122 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.98145 | 168.92801 | 168.99331 | 168.96509 | 168.92238 | 167.96961 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.49035 | 1.49113 | 1.4912 | 1.49056 | 1.49097 | 1.49253 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.62749 | 1.62816 | 1.62802 | 1.6281 | 1.62613 | 1.62656 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47289 | 1.47302 | 1.47299 | 1.47337 | 1.47459 | 1.46915 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97393 | 0.9738 | 0.97399 | 0.97441 | 0.97438 | 0.97221 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.99579 | 25.01768 | 25.03755 | 25.03511 | 25.03172 | 24.97545 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85761 | 0.85777 | 0.85778 | 0.85792 | 0.85875 | 0.857 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 389.23059 | 389.36626 | 389.39096 | 389.58309 | 389.26091 | 389.07571 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.57126 | 164.56519 | 164.59429 | 164.65231 | 164.59558 | 163.28905 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.25652 | 18.27034 | 18.26338 | 18.2704 | 18.2992 | 18.26289 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.69985 | 11.70001 | 11.69517 | 11.69613 | 11.65859 | 11.70262 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.79029 | 1.79056 | 1.78992 | 1.79001 | 1.78667 | 1.78926 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.31876 | 4.32048 | 4.32219 | 4.32402 | 4.32422 | 4.32855 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.2144 | 11.63183 | 11.63579 | 11.6376 | 11.62903 | 11.61867 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.45224 | 1.45232 | 1.45252 | 1.45251 | 1.45287 | 1.45109 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.66117 | 34.7038 | 34.776 | 34.77505 | 34.82387 | 34.79241 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07623 | 1.07636 | 1.07664 | 1.07649 | 1.07788 | 1.07656 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.90537 | 19.91838 | 19.91816 | 19.91576 | 19.91393 | 19.91585 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.89781 | 1.89796 | 1.89782 | 1.89765 | 1.89347 | 1.89788 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.71692 | 1.71713 | 1.71709 | 1.71736 | 1.717 | 1.71415 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.13535 | 1.13512 | 1.13524 | 1.13548 | 1.13445 | 1.13426 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 191.83708 | 191.83919 | 191.87282 | 191.91574 | 191.65699 | 190.52178 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.27606 | 21.29371 | 21.28701 | 21.29229 | 21.30876 | 21.31005 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.63382 | 13.631 | 13.62948 | 13.63309 | 13.57369 | 13.65211 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.08679 | 2.08745 | 2.08668 | 2.08664 | 2.08022 | 2.08773 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.55982 | 13.56581 | 13.56439 | 13.56392 | 13.54299 | 13.55708 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69285 | 1.69264 | 1.69312 | 1.69305 | 1.69177 | 1.69325 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.4534 | 40.46333 | 40.53836 | 40.53232 | 40.54799 | 40.59539 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25459 | 1.25475 | 1.25505 | 1.25472 | 1.25511 | 1.25616 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.20379 | 23.21976 | 23.21934 | 23.21351 | 23.18796 | 23.23738 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.05592 | 14.05757 | 14.06776 | 14.07133 | 14.11305 | 13.94972 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.9807 | 0.99315 | 0.99466 | 0.99469 | 0.99723 | 0.99245 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.82242 | 0.82247 | 0.82272 | 0.82292 | 0.82526 | 0.82083 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54361 | 0.54366 | 0.54382 | 0.54415 | 0.54525 | 0.54315 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.86591 | 91.88868 | 91.93731 | 91.98852 | 92.09391 | 91.25712 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.6008 | 0.60097 | 0.6013 | 0.60143 | 0.60311 | 0.60157 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.11713 | 14.13485 | 14.14071 | 14.15296 | 14.1446 | 14.05634 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.28289 | 113.28288 | 113.30007 | 113.35763 | 113.27548 | 112.51123 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36842 | 1.36853 | 1.36818 | 1.36872 | 1.36804 | 1.36462 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.90495 | 0.90473 | 0.90459 | 0.90504 | 0.90394 | 0.90298 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.18359 | 7.19189 | 7.18973 | 7.19256 | 7.18699 | 7.181 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.25802 | 23.24895 | 23.23583 | 23.24046 | 23.21079 | 23.18869 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81014 | 7.81054 | 7.80893 | 7.80984 | 7.80833 | 7.80795 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 361.77234 | 361.72937 | 361.66551 | 361.86216 | 361.07789 | 361.35765 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 152.91992 | 152.89107 | 152.87811 | 152.95021 | 152.69423 | 151.66256 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.95336 | 16.96622 | 16.95907 | 16.9634 | 16.9717 | 16.95939 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.84586 | 10.85772 | 10.86002 | 10.86516 | 10.81467 | 10.86831 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.01413 | 4.01326 | 4.01489 | 4.01639 | 4.00979 | 4.02001 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.76231 | 93.11769 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.6866 | 10.80422 | 10.80777 | 10.8103 | 10.78818 | 10.79111 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.34912 | 1.34927 | 1.34912 | 1.34924 | 1.34784 | 1.34786 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.30316 | 36.64514 | 36.67933 | 36.72292 | 36.67936 | 36.68426 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.31463 | 32.3171 | 32.31157 | 32.31755 | 32.3176 | 32.31464 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.46564 | 18.49908 | 18.49625 | 18.49574 | 18.47046 | 18.49626 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 39.97032 | 40.16027 | 40.07115 | 40.12432 | 39.79549 | 39.97689 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.65601 | 24.662 | 24.62597 | 24.66369 | 24.47055 | 24.59652 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.54612 | 26.58047 | 26.52217 | 26.54498 | 26.4062 | 26.48252 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3481.97242 | 3482.59747 | 3477.92967 | 3483.15242 | 3465.47703 | 3465.92813 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2137.75549 | 2138.38956 | 2136.48901 | 2140.08187 | 2131.09341 | 2131.27033 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1833.35055 | 1833.0011 | 1831.32747 | 1834.09011 | 1829.08571 | 1824.58132 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 351841.65055 | 351955.36593 | 351690.32747 | 352350.54396 | 350869.51209 | 347924.71099 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2301.8667 | 2302.08308 | 2300.63484 | 2303.56648 | 2298.03022 | 2294.50582 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.25095 | 8.25727 | 8.25933 | 8.26432 | 8.26172 | 8.19749 | 8.40573 | 8.22305 | 8.20841 |
