Time Series Forecast (TSF) Indikator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90305 | 0.90265 | 0.9028 | 0.90265 | 0.9029 | 0.90294 | 0.90767 | 0.89787 | 0.88406 |
| AUDCHF | 0.5977 | 0.59736 | 0.59742 | 0.59725 | 0.59741 | 0.5965 | 0.59987 | 0.60079 | 0.57394 |
| AUDJPY | 102.36153 | 102.30031 | 102.35144 | 102.28212 | 102.32678 | 102.24141 | 101.93346 | 101.56474 | 101.2596 |
| AUDNZD | 1.09548 | 1.09526 | 1.09535 | 1.09542 | 1.09543 | 1.09484 | 1.1011 | 1.105 | 1.08729 |
| AUDSGD | 0.89166 | 0.89127 | 0.89149 | 0.8913 | 0.89165 | 0.89035 | 0.89411 | 0.88734 | 0.87956 |
| AUDUSD | 0.65799 | 0.65756 | 0.65765 | 0.65746 | 0.65782 | 0.6561 | 0.66182 | 0.65402 | 0.65077 |
| CADCHF | 0.66185 | 0.66177 | 0.66172 | 0.66166 | 0.6616 | 0.66057 | 0.6607 | 0.66807 | 0.64938 |
| CADJPY | 113.34527 | 113.32909 | 113.36846 | 113.31314 | 113.32127 | 113.22949 | 112.27818 | 113.0893 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 171.24113 | 171.23871 | 171.30879 | 171.27088 | 171.26693 | 171.35256 | 169.84869 | 169.10685 | 176.22356 |
| CHFSGD | 1.49176 | 1.49199 | 1.49221 | 1.49255 | 1.49241 | 1.49274 | 1.48958 | 1.4806 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.6334 | 1.63433 | 1.63405 | 1.63439 | 1.63337 | 1.63685 | 1.62555 | 1.6454 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47507 | 1.47524 | 1.47523 | 1.47529 | 1.47486 | 1.47803 | 1.4762 | 1.47178 | 1.46142 |
| EURCHF | 0.97633 | 0.97634 | 0.97624 | 0.97613 | 0.97585 | 0.97632 | 0.97573 | 0.98667 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 25.00364 | 25.00257 | 25.00334 | 25.00457 | 24.99691 | 25.03048 | 24.95066 | 25.16589 | 25.46352 |
| EURGBP | 0.86005 | 0.86009 | 0.86008 | 0.86019 | 0.85986 | 0.86132 | 0.85783 | 0.86139 | 0.85238 |
| EURHUF | 388.47171 | 388.46196 | 388.49627 | 388.52148 | 388.49501 | 388.80655 | 387.51263 | 394.13804 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 167.19937 | 167.19847 | 167.24769 | 167.16568 | 167.14956 | 167.35324 | 165.76412 | 166.79237 | 167.16753 |
| EURMXN | 18.18386 | 18.18627 | 18.1908 | 18.19774 | 18.17428 | 18.17201 | 18.1825 | 17.96581 | 18.08538 |
| EURNOK | 11.71363 | 11.71905 | 11.71611 | 11.71466 | 11.71035 | 11.75521 | 11.72455 | 11.79191 | 11.58996 |
| EURNZD | 1.78939 | 1.79003 | 1.78993 | 1.79036 | 1.78934 | 1.79219 | 1.79034 | 1.81501 | 1.79538 |
| EURPLN | 4.29892 | 4.29907 | 4.29889 | 4.29876 | 4.29855 | 4.30358 | 4.31148 | 4.3034 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.72486 | 11.72836 | 11.72698 | 11.72832 | 11.72534 | 11.75001 | 11.65725 | 11.7272 | 11.47398 |
| EURSGD | 1.45653 | 1.45672 | 1.45682 | 1.4568 | 1.45657 | 1.45743 | 1.45413 | 1.45788 | 1.45248 |
| EURTRY | 34.81374 | 34.80197 | 34.78787 | 34.82838 | 34.82843 | 34.69131 | 34.67613 | 35.26673 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07479 | 1.07469 | 1.07467 | 1.07457 | 1.07458 | 1.07396 | 1.07623 | 1.0735 | 1.07463 |
| EURZAR | 19.96858 | 19.97085 | 19.96896 | 19.97133 | 19.95125 | 19.9911 | 19.72206 | 20.06573 | 20.34175 |
| GBPAUD | 1.89906 | 1.89999 | 1.89977 | 1.89997 | 1.89944 | 1.90033 | 1.89533 | 1.91397 | 1.93557 |
| GBPCAD | 1.71504 | 1.71512 | 1.71516 | 1.71503 | 1.71512 | 1.71592 | 1.72096 | 1.71459 | 1.71467 |
| GBPCHF | 1.13514 | 1.13502 | 1.13501 | 1.13478 | 1.13481 | 1.13338 | 1.13685 | 1.14797 | 1.1131 |
| GBPJPY | 194.39779 | 194.38051 | 194.45225 | 194.3336 | 194.37377 | 194.29301 | 193.21803 | 193.9789 | 195.97146 |
| GBPMXN | 21.14208 | 21.14336 | 21.14965 | 21.15536 | 21.13425 | 21.09903 | 21.18865 | 20.92571 | 21.21498 |
| GBPNOK | 13.61955 | 13.6243 | 13.62071 | 13.61673 | 13.61861 | 13.64624 | 13.66571 | 13.72963 | 13.59396 |
| GBPNZD | 2.08047 | 2.08106 | 2.08102 | 2.08132 | 2.08078 | 2.08073 | 2.08717 | 2.11063 | 2.10611 |
| GBPSEK | 13.63067 | 13.63377 | 13.63329 | 13.63298 | 13.63415 | 13.63658 | 13.62535 | 13.63484 | 13.44825 |
| GBPSGD | 1.69346 | 1.69354 | 1.69377 | 1.69354 | 1.69386 | 1.69213 | 1.69506 | 1.69606 | 1.70405 |
| GBPTRY | 40.4871 | 40.47035 | 40.43724 | 40.50669 | 40.50349 | 40.26954 | 40.39839 | 41.04332 | 43.67577 |
| GBPUSD | 1.24964 | 1.24944 | 1.24948 | 1.24921 | 1.2496 | 1.24684 | 1.25461 | 1.24867 | 1.26118 |
| GBPZAR | 23.15004 | 23.14614 | 23.14399 | 23.13263 | 23.18033 | 23.17663 | 23.0913 | 23.37279 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.25878 | 14.25382 | 14.26233 | 14.25822 | 14.25302 | 14.21389 | 14.12533 | 14.07501 | 14.44695 |
| NOKSEK | 1.00006 | 0.99986 | 1.00003 | 1.00032 | 0.99985 | 0.99888 | 0.99489 | 0.98006 | 0.99107 |
| NZDCAD | 0.82424 | 0.82406 | 0.8241 | 0.82395 | 0.82414 | 0.82464 | 0.82425 | 0.8129 | 0.81399 |
| NZDCHF | 0.54557 | 0.54537 | 0.54536 | 0.5452 | 0.54532 | 0.54471 | 0.54472 | 0.5433 | 0.52799 |
| NZDJPY | 93.4324 | 93.39599 | 93.42962 | 93.37698 | 93.39478 | 93.36905 | 92.55803 | 91.9833 | 93.12688 |
| NZDUSD | 0.60059 | 0.60033 | 0.60039 | 0.60019 | 0.6005 | 0.59925 | 0.60093 | 0.59161 | 0.59872 |
| SEKJPY | 14.22234 | 14.21914 | 14.22708 | 14.22163 | 14.2167 | 14.19475 | 14.14249 | 14.24574 | 14.56315 |
| SGDJPY | 114.78092 | 114.76186 | 114.79508 | 114.74997 | 114.72723 | 114.81831 | 113.94985 | 114.60771 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.3725 | 1.37278 | 1.37278 | 1.37297 | 1.3726 | 1.3763 | 1.37164 | 1.37738 | 1.35989 |
| USDCHF | 0.9084 | 0.90848 | 0.90843 | 0.90844 | 0.90819 | 0.90905 | 0.90641 | 0.91925 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.22807 | 7.22934 | 7.22968 | 7.2291 | 7.22856 | 7.23352 | 7.19908 | 7.25305 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.2647 | 23.26618 | 23.26667 | 23.27132 | 23.26475 | 23.30569 | 23.17927 | 23.5086 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.82087 | 7.82061 | 7.82017 | 7.81866 | 7.82054 | 7.81903 | 7.81014 | 7.82716 | 7.81333 |
| USDHUF | 361.45299 | 361.47289 | 361.46663 | 361.58791 | 361.55373 | 362.0431 | 360.06719 | 368.18686 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 155.56653 | 155.57724 | 155.62548 | 155.56909 | 155.54821 | 155.82814 | 154.01913 | 155.39367 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.91906 | 16.92289 | 16.92717 | 16.93497 | 16.91496 | 16.9232 | 16.88756 | 16.75961 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.89942 | 10.90531 | 10.90231 | 10.90306 | 10.89862 | 10.94462 | 10.87296 | 11.06316 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 3.99973 | 4.00029 | 4.00037 | 4.00057 | 4.00022 | 4.00683 | 4.0056 | 4.00828 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 91.70286 | 91.70286 | 91.70286 | 92.32879 | 92.49659 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.90927 | 10.91354 | 10.91198 | 10.91504 | 10.91176 | 10.93956 | 10.83902 | 10.88398 | 10.67032 |
| USDSGD | 1.35516 | 1.35549 | 1.35556 | 1.3557 | 1.35551 | 1.35721 | 1.35105 | 1.35865 | 1.35174 |
| USDTHB | 36.9251 | 36.91973 | 36.92749 | 36.94523 | 36.93801 | 37.01626 | 36.84885 | 36.82719 | 36.61337 |
| USDTRY | 32.25422 | 32.26466 | 32.25361 | 32.23966 | 32.24205 | 32.24062 | 32.21053 | 32.92513 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.57868 | 18.58255 | 18.58111 | 18.58426 | 18.56822 | 18.61879 | 18.31575 | 18.50031 | 18.87293 |
| XAGAUD | 41.74519 | 41.7518 | 41.67552 | 41.64192 | 41.60369 | 41.56005 | 40.58805 | 43.63812 | 37.4403 |
| XAGEUR | 25.55301 | 25.54516 | 25.50242 | 25.476 | 25.47595 | 25.38563 | 24.97533 | 26.56905 | 22.6549 |
| XAGUSD | 27.46532 | 27.45132 | 27.40479 | 27.37712 | 27.37091 | 27.25295 | 26.8789 | 28.47537 | 24.36132 |
| XAUAUD | 3512.11055 | 3514.37396 | 3513.2644 | 3513.24462 | 3507.44593 | 3518.18374 | 3478.51758 | 3697.49769 | 3346.43143 |
| XAUEUR | 2150.10451 | 2150.29967 | 2149.98681 | 2149.54297 | 2147.86648 | 2149.73198 | 2139.46 | 2252.09604 | 2025.15714 |
| XAUGBP | 1849.24725 | 1849.55132 | 1849.18264 | 1849.11868 | 1846.58187 | 1851.5767 | 1835.67462 | 1930.68791 | 1726.02637 |
| XAUJPY | 359509.42857 | 359537.20879 | 359596.1978 | 359302.84615 | 359014.04396 | 359663.85714 | 354812.75824 | 374753.67692 | 338176.05165 |
| XAUUSD | 2310.96099 | 2310.97242 | 2310.59187 | 2310.00275 | 2307.94088 | 2307.94297 | 2304.01604 | 2413.14374 | 2178.37516 |
| XPDUSD | 958.32451 | 957.34484 | 954.39451 | - | - | - | 1165.54418 | 1694.65429 | 1775.42429 |
| XPTUSD | 979.30703 | 979.20824 | 979.31615 | - | - | - | 1013.4822 | 1078.83165 | 979.24429 |
| ZARJPY | 8.36629 | 8.36576 | 8.36712 | 8.36586 | 8.36401 | 8.36314 | 8.38775 | 8.29553 | 8.20841 |
