Time Series Forecast (TSF) Indicator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89215 | 0.89207 | 0.89204 | 0.8924 | 0.89434 | 0.88952 | 0.89938 | 0.89392 | 0.87615 |
| AUDCHF | 0.57444 | 0.57459 | 0.574 | 0.57457 | 0.57618 | 0.57276 | 0.57957 | 0.578 | 0.56136 |
| AUDJPY | 96.83337 | 96.83868 | 96.83225 | 96.76687 | 97.05169 | 96.38301 | 97.84835 | 97.90723 | 96.46772 |
| AUDNZD | 1.06883 | 1.0686 | 1.06922 | 1.06879 | 1.06825 | 1.06641 | 1.0721 | 1.0798 | 1.07963 |
| AUDSGD | 0.8809 | 0.8809 | 0.88059 | 0.88116 | 0.88326 | 0.87825 | 0.88927 | 0.87803 | 0.86852 |
| AUDUSD | 0.65693 | 0.65707 | 0.65664 | 0.65716 | 0.65901 | 0.65461 | 0.66735 | 0.65218 | 0.6458 |
| CADCHF | 0.64382 | 0.64391 | 0.64346 | 0.64387 | 0.64433 | 0.64364 | 0.64426 | 0.64614 | 0.64082 |
| CADJPY | 108.515 | 108.52179 | 108.5174 | 108.4073 | 108.48863 | 108.33831 | 108.77231 | 109.32099 | 109.62475 |
| CADUSD | 0.74089 | 0.74091 | 0.74105 | 0.74118 | 0.74125 | 0.74034 | 0.73736 | - | - |
| CHFJPY | 168.51094 | 168.47111 | 168.62155 | 168.34441 | 168.40337 | 168.20167 | 168.82685 | 169.08418 | 170.42703 |
| CHFSGD | 1.53308 | 1.5331 | 1.53352 | 1.53304 | 1.53275 | 1.53302 | 1.53443 | 1.50017 | 1.53853 |
| CRCUSD | - | - | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.00184 | - | - |
| DKKSEK | 1.5296 | 1.52729 | 1.52904 | 1.53135 | 1.53243 | 1.53475 | 1.52179 | 1.54207 | 1.59918 |
| DKKUSD | 0.14667 | 0.14668 | 0.1467 | 0.14678 | 0.14691 | 0.14668 | 0.14717 | - | - |
| EURAED | 4.0049 | 4.0049 | 4.0049 | 4.00463 | 4.00381 | 3.99198 | - | - | - |
| EURAUD | 1.64177 | 1.64169 | 1.64349 | 1.64118 | 1.6373 | 1.64583 | 1.63291 | 1.65422 | 1.6929 |
| EURBOB | - | - | - | 7.39718 | 7.39718 | 7.39718 | 7.35129 | - | - |
| EURBRL | 5.28089 | 5.28106 | 5.27401 | 5.28591 | 5.28303 | 5.27183 | 5.2372 | - | - |
| EURCAD | 1.46501 | 1.46492 | 1.46652 | 1.46505 | 1.4643 | 1.46419 | 1.46872 | 1.48314 | 1.48302 |
| EURCHF | 0.94351 | 0.94359 | 0.94381 | 0.94333 | 0.94355 | 0.94304 | 0.94643 | 0.95926 | 0.95347 |
| EURCNY | 7.79389 | 7.79405 | 7.79532 | 7.79409 | 7.78262 | 7.77058 | 7.77057 | 7.54612 | 7.85954 |
| EURCZK | 24.2962 | 24.29562 | 24.29072 | 24.30216 | 24.31893 | 24.35641 | 24.21873 | 24.45392 | 24.09996 |
| EURGBP | 0.85677 | 0.85662 | 0.85673 | 0.85621 | 0.85596 | 0.85622 | 0.85562 | 0.87206 | 0.86037 |
| EURHUF | 381.18125 | 380.75864 | 380.79524 | 380.6589 | 379.97413 | 379.61638 | 378.56024 | 377.9622 | 372.50231 |
| EURJPY | 158.99347 | 158.98795 | 159.154 | 158.82109 | 158.87524 | 158.64049 | 159.81067 | 162.38607 | 163.0137 |
| EURMXN | 18.69677 | 18.69966 | 18.70489 | 18.69594 | 18.70308 | 18.81496 | 18.85704 | 18.96595 | 18.27988 |
| EURNOK | 11.82084 | 11.81211 | 11.83577 | 11.82932 | 11.80592 | 11.82764 | 11.65923 | 11.84593 | 12.052 |
| EURNZD | 1.75518 | 1.75473 | 1.75777 | 1.75458 | 1.74963 | 1.75528 | 1.75076 | 1.79175 | 1.82585 |
| EURPLN | 4.33863 | 4.33608 | 4.34225 | 4.3371 | 4.33032 | 4.31624 | 4.31973 | 4.34098 | 4.38026 |
| EURSEK | 11.31054 | 11.31032 | 11.32253 | 11.31779 | 11.31053 | 11.30557 | 11.29819 | 10.55361 | 11.85588 |
| EURSGD | 1.44654 | 1.44672 | 1.44757 | 1.44632 | 1.4463 | 1.44577 | 1.45247 | 1.45661 | 1.47176 |
| EURTRY | 31.21665 | 31.22242 | 31.23891 | 31.23759 | 31.22924 | 31.13446 | 31.58572 | 31.51325 | 32.43219 |
| EURUSD | 1.07872 | 1.0788 | 1.07927 | 1.0786 | 1.07885 | 1.0775 | 1.09002 | 1.08265 | 1.09566 |
| EURZAR | 20.46033 | 20.45567 | 20.49464 | 20.45496 | 20.43658 | 20.47313 | 20.47326 | 20.00827 | 20.94492 |
| GBPAUD | 1.91622 | 1.91645 | 1.91823 | 1.9167 | 1.91265 | 1.92213 | 1.90816 | 1.87818 | 1.95776 |
| GBPCAD | 1.70985 | 1.71014 | 1.7117 | 1.71085 | 1.71057 | 1.70983 | 1.71629 | 1.70107 | 1.72453 |
| GBPCHF | 1.10129 | 1.10128 | 1.1015 | 1.10149 | 1.10211 | 1.10111 | 1.10628 | 1.10067 | 1.10776 |
| GBPJPY | 185.57175 | 185.59552 | 185.76135 | 185.49173 | 185.61418 | 185.26669 | 186.73556 | 186.23471 | 189.29084 |
| GBPMXN | 21.81991 | 21.83092 | 21.82457 | 21.82617 | 21.84855 | 21.96892 | 22.04022 | 15.55378 | 21.23799 |
| GBPNOK | 13.79211 | 13.78946 | 13.81556 | 13.81821 | 13.79292 | 13.81176 | 13.63057 | 13.59923 | 13.99218 |
| GBPNZD | 2.04843 | 2.04825 | 2.05159 | 2.04911 | 2.04372 | 2.04973 | 2.04598 | 2.05375 | 2.11973 |
| GBPSEK | 13.20064 | 13.20159 | 13.21397 | 13.21642 | 13.2134 | 13.20264 | 13.20719 | 13.05022 | 13.77179 |
| GBPSGD | 1.68836 | 1.68878 | 1.68954 | 1.68885 | 1.68936 | 1.68819 | 1.69733 | 1.6699 | 1.70906 |
| GBPTRY | 36.433 | 36.44722 | 36.46087 | 36.48186 | 36.48366 | 36.35836 | 36.86225 | 36.2507 | 37.51957 |
| GBPUSD | 1.259 | 1.25936 | 1.25972 | 1.25977 | 1.2604 | 1.25823 | 1.27361 | 1.24135 | 1.27078 |
| GBPZAR | 23.87928 | 23.87918 | 23.92144 | 23.88982 | 23.87548 | 23.90741 | 23.93101 | 22.98772 | 24.31806 |
| INRUSD | 0.01199 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - | - |
| NOKJPY | 13.44788 | 13.45266 | 13.4404 | 13.41867 | 13.45407 | 13.40552 | 13.68011 | 13.6525 | 13.49179 |
| NOKSEK | 0.95673 | 0.95721 | 0.95646 | 0.95659 | 0.95821 | 0.95548 | 0.9648 | 0.93049 | 0.95341 |
| NOKUSD | 0.09349 | 0.09363 | 0.09365 | 0.09391 | 0.09392 | 0.09276 | 0.09395 | 0.08964 | 0.08939 |
| NZDCAD | 0.8346 | 0.83483 | 0.8341 | 0.8347 | 0.83702 | 0.83404 | 0.83883 | 0.82801 | 0.81146 |
| NZDCHF | 0.53743 | 0.53765 | 0.53689 | 0.53749 | 0.53925 | 0.53713 | 0.54025 | 0.53495 | 0.52047 |
| NZDJPY | 90.56733 | 90.59204 | 90.52176 | 90.50454 | 90.81473 | 90.36763 | 91.24232 | 90.53017 | 89.3404 |
| NZDUSD | 0.61448 | 0.61473 | 0.61386 | 0.61464 | 0.61665 | 0.61376 | 0.62223 | 0.60328 | 0.59917 |
| SEKJPY | 14.05312 | 14.05433 | 14.05263 | 14.03205 | 14.04807 | 14.02507 | 14.12099 | 14.22444 | 13.74745 |
| SGDJPY | 109.90046 | 109.88501 | 109.93932 | 109.80547 | 109.85634 | 109.71333 | 109.66129 | 110.66596 | 110.77797 |
| USDARS | 360.9104 | 360.84463 | 360.93653 | 361.03967 | 361.23444 | 361.01365 | 361.84177 | - | - |
| USDBGN | 1.78534 | 1.7849 | 1.78457 | 1.78459 | 1.78436 | 1.78739 | - | - | - |
| USDBRL | 4.9039 | 4.90271 | 4.90941 | 4.90567 | 4.91187 | 4.88234 | - | - | - |
| USDCAD | 1.35807 | 1.35798 | 1.35878 | 1.35816 | 1.35719 | 1.35889 | 1.3477 | 1.37133 | 1.35392 |
| USDCHF | 0.87455 | 0.87459 | 0.87447 | 0.87449 | 0.87444 | 0.87509 | 0.86851 | 0.88675 | 0.86908 |
| USDCLP | 886.52692 | 887.43868 | 890.20132 | 890.29396 | 886.53791 | 881.0956 | - | - | - |
| USDCNH | 7.16788 | 7.16703 | 7.16798 | 7.1664 | 7.16395 | 7.17231 | 7.12068 | 7.16125 | 7.26532 |
| USDCNY | 7.21035 | 7.21042 | 7.21032 | 7.21074 | 7.19979 | 7.21812 | - | - | - |
| USDCOP | 3971.91187 | 3983.03659 | 3965.12264 | 3960.76824 | 3940.98846 | - | - | - | - |
| USDCZK | 22.51828 | 22.51806 | 22.50143 | 22.52732 | 22.53356 | 22.59563 | 22.22697 | 22.62662 | 21.97111 |
| USDEUR | 0.91906 | 0.91905 | 0.91951 | 0.91797 | 0.92035 | 0.92205 | 0.90933 | - | - |
| USDHKD | 7.80905 | 7.80898 | 7.80808 | 7.80773 | 7.80683 | 7.81623 | 7.81307 | 7.7998 | 7.82366 |
| USDHUF | 353.21346 | 352.91546 | 352.8071 | 352.92414 | 352.15599 | 352.27298 | 347.54476 | 349.49429 | 339.02576 |
| USDIDR | 15405.02857 | 15404.35495 | 15399.67912 | 15407.38132 | 15400.87033 | 15406.51538 | - | - | - |
| USDILS | 3.7079 | 3.70519 | 3.70802 | 3.70954 | 3.71178 | 3.72056 | 3.6852 | - | - |
| USDINR | 83.28357 | 83.27702 | 83.25138 | 83.2603 | 83.24943 | 83.2728 | - | - | - |
| USDJOD | - | 0.70683 | 0.70683 | 0.70683 | 0.70683 | 0.70682 | 0.7068 | 0.70739 | 0.7065 |
| USDJPY | 147.393 | 147.37365 | 147.4587 | 147.24199 | 147.26221 | 147.23718 | 146.61427 | 149.9839 | 148.87543 |
| USDKES | 151.3178 | 151.31835 | 151.3167 | 151.34143 | 151.25538 | 151.27703 | - | - | - |
| USDKRW | 1294.48593 | 1294.67088 | 1296.12571 | 1296.52747 | 1297.49297 | 1301.84176 | 1288.47978 | - | - |
| USDKWD | 0.30799 | 0.30799 | 0.30799 | 0.30799 | 0.30801 | 0.30784 | - | - | - |
| USDKZT | - | - | 457.91674 | 457.91674 | 457.91674 | 457.91674 | - | - | - |
| USDMXN | 17.33049 | 17.33539 | 17.32708 | 17.32402 | 17.33197 | 17.4587 | 17.30104 | 17.54039 | 16.63488 |
| USDMYR | 4.67646 | 4.67858 | 4.67736 | 4.67944 | 4.67903 | 4.67927 | - | - | - |
| USDNGN | - | 842.88099 | 842.88099 | 842.63154 | 842.4944 | 833.18549 | - | - | - |
| USDNOK | 10.95782 | 10.9497 | 10.96588 | 10.96823 | 10.94443 | 10.97579 | 10.68049 | 10.84378 | 11.00649 |
| USDOMR | 0.3836 | 0.3836 | 0.38358 | 0.3836 | 0.38362 | 0.3836 | 0.38372 | - | - |
| USDPHP | 55.37005 | 55.36058 | 55.35703 | 55.3293 | 55.30645 | 55.42234 | - | - | - |
| USDPKR | - | 288.11506 | 288.11506 | 288.11506 | 288.11506 | 287.99463 | - | - | - |
| USDPLN | 4.02163 | 4.01928 | 4.02364 | 4.02094 | 4.01238 | 4.00464 | 3.96264 | 4.00994 | 3.98879 |
| USDQAR | - | - | - | 3.63862 | 3.63862 | 3.63865 | - | - | - |
| USDRON | 4.54841 | 4.54883 | 4.55137 | 4.54927 | 4.55315 | 4.56668 | - | - | - |
| USDRUB | 92.27249 | 92.24973 | 92.80834 | 93.95284 | 92.60795 | 91.58415 | 90.25764 | 89.77702 | 101.67924 |
| USDSAR | 3.74587 | 3.74586 | 3.74589 | 3.74593 | 3.74595 | 3.74589 | - | - | - |
| USDSEK | 10.48683 | 10.48343 | 10.49137 | 10.49275 | 10.48513 | 10.49262 | 10.34676 | 10.43876 | 10.82086 |
| USDSGD | 1.34101 | 1.34103 | 1.34104 | 1.34069 | 1.34037 | 1.34181 | 1.33244 | 1.34527 | 1.34269 |
| USDTHB | 35.17815 | 35.16732 | 35.17731 | 35.1256 | 35.08973 | 35.28379 | 34.90843 | 35.26876 | 35.09147 |
| USDTRY | 28.93758 | 28.94006 | 28.94206 | 28.94679 | 28.93797 | 28.91604 | 28.96693 | 29.21576 | 29.84573 |
| USDTWD | 31.30987 | 31.27851 | 31.29648 | 31.2472 | 31.29752 | 31.44911 | 31.12606 | 32.09421 | 31.82742 |
| USDUAH | - | - | 35.97515 | 35.97515 | 35.97515 | 35.97515 | - | - | - |
| USDZAR | 18.96892 | 18.96249 | 18.98959 | 18.963 | 18.93824 | 18.99488 | 18.74325 | 18.10156 | 19.11949 |
| XAGAUD | 36.70625 | 36.67781 | 36.64282 | 36.68586 | 36.71913 | 36.52404 | 38.44631 | 36.57837 | 38.09741 |
| XAGEUR | 22.36248 | 22.35596 | 22.29673 | 22.35165 | 22.42418 | 22.19914 | 23.54047 | 22.08024 | 22.56311 |
| XAGUSD | 24.12507 | 24.11769 | 24.0673 | 24.11832 | 24.19774 | 23.91496 | 25.65441 | 23.90648 | 24.67874 |
| XAUAUD | 3076.25209 | 3075.2267 | 3073.91538 | 3081.61758 | 3075.71253 | 3068.68132 | 3119.54835 | 3099.80253 | 3150.19681 |
| XAUEUR | 1873.53626 | 1874.08242 | 1870.14286 | 1877.48132 | 1878.42802 | 1863.89451 | 1910.6 | 1870.84714 | 1864.56132 |
| XAUGBP | 1603.61209 | 1603.8967 | 1600.88462 | 1606.12198 | 1606.76703 | 1594.76923 | 1633.40549 | 1628.21648 | 1604.31538 |
| XAUJPY | 297868.41099 | 297961.74066 | 297663.71868 | 298185.71538 | 298454.68242 | 295761.94396 | 305233.25385 | 303329.63516 | 303117.20989 |
| XAUUSD | 2021.02714 | 2021.95615 | 2018.42868 | 2025.1222 | 2026.89099 | 2008.76714 | 2082.88857 | 2023.84451 | 2039.24077 |
| XPDUSD | - | - | - | 1678.37681 | 1678.55231 | 1757.73 | 1791.29571 | 1717.3056 | 1931.15747 |
| XPTUSD | - | - | - | 1085.95769 | 1081.91681 | 1082.74769 | 1073.39308 | 1066.87154 | 946.21011 |
| ZARJPY | 7.76769 | 7.7689 | 7.76215 | 7.76183 | 7.77457 | 7.74232 | 7.78259 | 8.08058 | 7.77155 |
