Time Series Forecast (TSF) Chỉ số
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89742 | 0.89759 | 0.89742 | 0.89841 | 0.8979 | 0.89811 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59726 | 0.5972 | 0.59735 | 0.5979 | 0.59795 | 0.59754 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 100.87468 | 100.87591 | 100.88847 | 100.79554 | 100.40525 | 100.8739 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.10093 | 1.10102 | 1.10096 | 1.10091 | 1.1015 | 1.10199 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.88905 | 0.88882 | 0.88891 | 0.88993 | 0.88942 | 0.88942 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.65642 | 0.65643 | 0.65629 | 0.65747 | 0.65685 | 0.65592 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.66515 | 0.66499 | 0.66541 | 0.66545 | 0.66583 | 0.66542 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 112.33237 | 112.33527 | 112.39581 | 112.16613 | 111.81697 | 112.31385 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.78114 | 168.80018 | 168.80621 | 168.49477 | 167.86609 | 168.79423 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.48757 | 1.48719 | 1.48766 | 1.48793 | 1.48697 | 1.48793 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63311 | 1.6328 | 1.63378 | 1.63251 | 1.63234 | 1.63475 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.46604 | 1.46607 | 1.46658 | 1.4668 | 1.46581 | 1.46839 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97589 | 0.97607 | 0.97648 | 0.9766 | 0.97635 | 0.97727 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.91753 | 24.91746 | 24.92881 | 24.92335 | 24.89404 | 24.99701 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85555 | 0.8554 | 0.85529 | 0.85545 | 0.85608 | 0.85595 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 388.9009 | 388.80081 | 389.18738 | 389.23242 | 389.41421 | 388.6622 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.80041 | 164.79233 | 164.84821 | 164.54643 | 163.88574 | 164.95914 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.18794 | 18.17678 | 18.21415 | 18.23366 | 18.18445 | 18.13593 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.79228 | 11.7856 | 11.78919 | 11.78192 | 11.78011 | 11.80753 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.79851 | 1.79839 | 1.79888 | 1.79758 | 1.7983 | 1.8016 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.32853 | 4.32731 | 4.32963 | 4.33032 | 4.33114 | 4.32828 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.65442 | 11.65036 | 11.6281 | 11.6177 | 11.6119 | 11.6497 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.4524 | 1.45208 | 1.45271 | 1.45297 | 1.45193 | 1.45418 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.70541 | 34.69702 | 34.69508 | 34.72784 | 34.67062 | 34.70231 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07236 | 1.0724 | 1.07251 | 1.0736 | 1.07222 | 1.07242 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.85631 | 19.83737 | 19.88774 | 19.88002 | 19.89664 | 19.84693 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.9084 | 1.90743 | 1.90905 | 1.90764 | 1.90662 | 1.90988 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.71218 | 1.71246 | 1.7137 | 1.71421 | 1.712 | 1.71544 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.14017 | 1.1396 | 1.14095 | 1.14099 | 1.14019 | 1.14148 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 192.51259 | 192.53963 | 192.68311 | 192.34378 | 191.44757 | 192.66527 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.25283 | 21.24107 | 21.29071 | 21.30593 | 21.23478 | 21.18746 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.77608 | 13.77339 | 13.77522 | 13.76501 | 13.75876 | 13.79414 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.10159 | 2.10083 | 2.10262 | 2.10087 | 2.10019 | 2.10489 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.61807 | 13.6055 | 13.62009 | 13.61111 | 13.59578 | 13.60858 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69607 | 1.69515 | 1.69734 | 1.69789 | 1.69576 | 1.69852 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.56058 | 40.53895 | 40.55686 | 40.57279 | 40.4983 | 40.54068 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25302 | 1.2528 | 1.2534 | 1.25466 | 1.25245 | 1.25284 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.19151 | 23.16058 | 23.23524 | 23.23047 | 23.24063 | 23.18718 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.96433 | 13.94025 | 13.96364 | 13.95784 | 13.90991 | 13.96449 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.98712 | 0.98602 | 0.98599 | 0.98663 | 0.98615 | 0.98623 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.81456 | 0.81447 | 0.8147 | 0.81553 | 0.81491 | 0.81477 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54214 | 0.54194 | 0.54231 | 0.54279 | 0.54275 | 0.54226 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.54616 | 91.5389 | 91.59819 | 91.51694 | 91.13303 | 91.53268 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.59579 | 0.59561 | 0.59565 | 0.59693 | 0.59609 | 0.59517 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.10697 | 14.10215 | 14.13424 | 14.1228 | 14.07415 | 14.14369 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.40782 | 113.39951 | 113.4296 | 113.24173 | 112.87238 | 113.43399 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36705 | 1.36732 | 1.36734 | 1.36629 | 1.36705 | 1.36929 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.90991 | 0.90975 | 0.91018 | 0.9093 | 0.91038 | 0.91109 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.20538 | 7.20329 | 7.2053 | 7.1948 | 7.20293 | 7.21476 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.23821 | 23.23779 | 23.23505 | 23.20401 | 23.2108 | 23.29874 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81363 | 7.81358 | 7.81259 | 7.81298 | 7.81393 | 7.81566 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 362.69781 | 362.69874 | 362.79987 | 362.49459 | 363.11423 | 362.48467 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.66371 | 153.71273 | 153.73486 | 153.29534 | 152.85947 | 153.77716 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.96004 | 16.95614 | 16.98188 | 16.98043 | 16.95519 | 16.90647 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.98635 | 10.95857 | 10.95746 | 10.9581 | 10.97686 | 11.00805 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.03615 | 4.035 | 4.03653 | 4.03283 | 4.03863 | 4.03445 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.54143 | 93.20626 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.86726 | 10.87091 | 10.84979 | 10.82967 | 10.83667 | 10.86348 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.35436 | 1.35397 | 1.35445 | 1.35324 | 1.35396 | 1.35572 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.80635 | 36.84243 | 36.78423 | 36.75875 | 36.78733 | 36.80842 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.40791 | 32.42291 | 32.36703 | 32.35178 | 32.34917 | 32.38037 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.51559 | 18.51615 | 18.53385 | 18.51023 | 18.5445 | 18.50804 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 40.57533 | 40.5154 | 40.532 | 40.52668 | 40.6538 | 40.52215 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.80883 | 24.83011 | 24.82642 | 24.83844 | 24.92149 | 24.78809 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.66724 | 26.63391 | 26.64117 | 26.68085 | 26.71475 | 26.58643 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3507.3711 | 3504.96242 | 3504.35198 | 3504.74912 | 3503.75703 | 3524.82242 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2147.66648 | 2145.96758 | 2145.07418 | 2147.23462 | 2147.31429 | 2155.37308 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1835.4022 | 1834.67363 | 1833.55714 | 1835.67033 | 1836.64835 | 1843.82967 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 353929.3978 | 353974.96044 | 353109.92308 | 353004.38462 | 351741.46154 | 355647.54945 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2303.47923 | 2301.8489 | 2301.55429 | 2305.88967 | 2302.99637 | 2312.50308 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.27329 | 8.2711 | 8.27231 | 8.26589 | 8.23193 | 8.30266 | 8.40573 | 8.22305 | 8.20841 |
