Time Series Forecast (TSF) Индикатор
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90491 | 0.90494 | 0.90479 | 0.90506 | 0.90452 | 0.90779 | 0.90452 | 0.89282 | 0.88406 |
| AUDCHF | 0.6 | 0.60007 | 0.59968 | 0.60008 | 0.60018 | 0.59993 | 0.60195 | 0.59743 | 0.57394 |
| AUDJPY | 101.9306 | 101.94758 | 101.88541 | 101.93105 | 101.96249 | 102.21511 | 102.42604 | 100.85658 | 101.2596 |
| AUDNZD | 1.10191 | 1.10194 | 1.10158 | 1.10193 | 1.1023 | 1.10109 | 1.10413 | 1.09832 | 1.08729 |
| AUDSGD | 0.89459 | 0.89432 | 0.89362 | 0.89433 | 0.89462 | 0.8961 | 0.8953 | 0.88358 | 0.87956 |
| AUDUSD | 0.66227 | 0.66225 | 0.66212 | 0.66234 | 0.66237 | 0.66386 | 0.66136 | 0.65047 | 0.65077 |
| CADCHF | 0.66269 | 0.66284 | 0.6623 | 0.66281 | 0.6633 | 0.661 | 0.66536 | 0.66883 | 0.64938 |
| CADJPY | 112.59684 | 112.59942 | 112.55749 | 112.57313 | 112.70238 | 112.57222 | 113.20803 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 169.78875 | 169.7843 | 169.77703 | 169.7386 | 169.82258 | 170.2607 | 170.09252 | 168.84712 | 176.22356 |
| CHFSGD | 1.49038 | 1.48977 | 1.48991 | 1.49025 | 1.49047 | 1.49247 | 1.48566 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.62542 | 1.6256 | 1.62516 | 1.62483 | 1.62595 | 1.62359 | 1.62474 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47162 | 1.47161 | 1.47119 | 1.47128 | 1.47122 | 1.47437 | 1.47134 | 1.47065 | 1.46142 |
| EURCHF | 0.97583 | 0.97572 | 0.97541 | 0.9757 | 0.97637 | 0.97478 | 0.97906 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.98383 | 24.97985 | 24.98215 | 24.96023 | 24.96751 | 25.03634 | 24.98118 | 25.27786 | 25.46352 |
| EURGBP | 0.85728 | 0.85722 | 0.85691 | 0.85696 | 0.85758 | 0.85775 | 0.85388 | 0.8612 | 0.85238 |
| EURHUF | 388.34336 | 388.38435 | 388.2607 | 388.32801 | 387.8947 | 388.8071 | 388.52479 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 165.71868 | 165.72211 | 165.66589 | 165.68234 | 165.82662 | 165.9922 | 166.53701 | 166.53473 | 167.16753 |
| EURMXN | 18.17948 | 18.16793 | 18.14971 | 18.1472 | 18.15569 | 18.23111 | 18.27728 | 17.89466 | 18.08538 |
| EURNOK | 11.66239 | 11.66201 | 11.66318 | 11.66116 | 11.65905 | 11.63711 | 11.77898 | 11.78097 | 11.58996 |
| EURNZD | 1.79176 | 1.79179 | 1.79121 | 1.79099 | 1.79256 | 1.78804 | 1.79506 | 1.81332 | 1.79538 |
| EURPLN | 4.30402 | 4.30442 | 4.3045 | 4.30375 | 4.29847 | 4.31119 | 4.32652 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.61657 | 11.62966 | 11.61171 | 11.6304 | 11.62691 | 11.61543 | 11.61248 | 11.56929 | 11.47398 |
| EURSGD | 1.45445 | 1.45386 | 1.45306 | 1.45391 | 1.45524 | 1.4553 | 1.45576 | 1.45851 | 1.45248 |
| EURTRY | 34.65721 | 34.64114 | 34.63852 | 34.676 | 34.72898 | 34.78063 | 34.71033 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07695 | 1.07689 | 1.07664 | 1.07654 | 1.07718 | 1.07809 | 1.07515 | 1.07402 | 1.07463 |
| EURZAR | 19.85551 | 19.85735 | 19.85618 | 19.87115 | 19.89005 | 19.88861 | 19.7907 | 20.19897 | 20.34193 |
| GBPAUD | 1.89584 | 1.89611 | 1.89628 | 1.89587 | 1.89582 | 1.8929 | 1.90331 | 1.92217 | 1.93557 |
| GBPCAD | 1.71642 | 1.71648 | 1.71633 | 1.71638 | 1.71519 | 1.71871 | 1.72305 | 1.71204 | 1.71467 |
| GBPCHF | 1.13809 | 1.13777 | 1.1378 | 1.13819 | 1.13821 | 1.13601 | 1.1456 | 1.14842 | 1.1131 |
| GBPJPY | 193.29241 | 193.29874 | 193.26686 | 193.28341 | 193.33778 | 193.50407 | 195.00644 | 193.69189 | 195.97146 |
| GBPMXN | 21.20146 | 21.19058 | 21.18344 | 21.17758 | 21.16693 | 21.24278 | 21.39677 | 20.85287 | 21.21498 |
| GBPNOK | 13.60371 | 13.60272 | 13.60637 | 13.60149 | 13.59442 | 13.5651 | 13.78899 | 13.72176 | 13.59396 |
| GBPNZD | 2.08976 | 2.09014 | 2.08946 | 2.08904 | 2.08979 | 2.08385 | 2.10175 | 2.10971 | 2.10611 |
| GBPSEK | 13.57211 | 13.5702 | 13.54619 | 13.56744 | 13.56138 | 13.56542 | 13.6885 | 13.56919 | 13.44825 |
| GBPSGD | 1.69648 | 1.69541 | 1.69553 | 1.69578 | 1.69625 | 1.69645 | 1.70438 | 1.69698 | 1.70405 |
| GBPTRY | 40.44124 | 40.44585 | 40.44885 | 40.46876 | 40.50683 | 40.53766 | 40.62705 | 41.07214 | 43.67577 |
| GBPUSD | 1.25598 | 1.25599 | 1.25601 | 1.25594 | 1.2559 | 1.25685 | 1.259 | 1.24937 | 1.26118 |
| GBPZAR | 23.16469 | 23.16279 | 23.16496 | 23.18202 | 23.1896 | 23.18415 | 23.18113 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.012 | - | - |
| NOKJPY | 14.19674 | 14.19585 | 14.18767 | 14.19135 | 14.21274 | 14.26144 | 14.13801 | 14.05854 | 14.44695 |
| NOKSEK | 0.99351 | 0.99446 | 0.9955 | 0.99624 | 0.99627 | 0.99845 | 0.98543 | 0.97351 | 0.99107 |
| NZDCAD | 0.82094 | 0.82084 | 0.82076 | 0.82107 | 0.82041 | 0.82448 | 0.81911 | 0.81288 | 0.81399 |
| NZDCHF | 0.5443 | 0.54408 | 0.54401 | 0.54442 | 0.5444 | 0.54499 | 0.54513 | 0.54365 | 0.52799 |
| NZDJPY | 92.45152 | 92.46657 | 92.42325 | 92.45098 | 92.45587 | 92.80797 | 92.76242 | 91.88585 | 93.12688 |
| NZDUSD | 0.60071 | 0.60077 | 0.60066 | 0.60082 | 0.60069 | 0.60281 | 0.59889 | 0.59207 | 0.59872 |
| SEKJPY | 14.2249 | 14.22355 | 14.22343 | 14.21716 | 14.24476 | 14.25694 | 14.22339 | 14.29645 | 14.56315 |
| SGDJPY | 113.85834 | 113.89494 | 113.86917 | 113.85595 | 113.90776 | 114.0364 | 114.386 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBBD | - | - | 1.97326 | 1.97326 | 1.97326 | 1.97285 | 1.97315 | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36646 | 1.36642 | 1.36652 | 1.3666 | 1.36568 | 1.36745 | 1.36774 | 1.37563 | 1.35989 |
| USDCHF | 0.90592 | 0.90581 | 0.90572 | 0.90621 | 0.90617 | 0.90387 | 0.91034 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.2135 | 7.21236 | 7.21206 | 7.2123 | 7.2129 | 7.21288 | 7.21059 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.19491 | 23.19608 | 23.20109 | 23.19595 | 23.17737 | 23.21583 | 23.21818 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.92903 | 0.92898 | 0.9287 | 0.92886 | 0.92761 | 0.92881 | 0.93136 | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81841 | 7.81809 | 7.819 | 7.81907 | 7.8182 | 7.81543 | 7.81107 | 7.83312 | 7.81333 |
| USDHUF | 360.51021 | 360.62708 | 360.62477 | 360.70918 | 360.10071 | 360.57825 | 361.42679 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.88367 | 153.88914 | 153.87234 | 153.8929 | 153.94884 | 153.95386 | 154.89482 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.87602 | 16.87059 | 16.86457 | 16.85652 | 16.84776 | 16.90161 | 16.98751 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.8124 | 10.80065 | 10.81491 | 10.81341 | 10.80336 | 10.78162 | 10.91972 | 11.03667 | 10.7819 |
| USDPEN | - | 3.72125 | 3.72125 | 3.72125 | 3.72828 | 3.72604 | 3.74171 | - | - |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 3.99629 | 3.99684 | 3.99654 | 3.99789 | 3.98956 | 3.9966 | 4.02305 | 3.99674 | 3.95571 |
| USDQAR | - | - | - | 3.63921 | 3.63921 | 3.63916 | 3.63868 | - | - |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 92.76231 | 92.76231 | 91.70286 | 93.11769 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.79392 | 10.7913 | 10.78977 | 10.80247 | 10.79145 | 10.77657 | 10.81579 | 10.80301 | 10.67032 |
| USDSGD | 1.35037 | 1.35014 | 1.34992 | 1.35045 | 1.35082 | 1.34958 | 1.35384 | 1.35848 | 1.35174 |
| USDTHB | 36.73086 | 36.67859 | 36.66031 | 36.6918 | 36.68809 | 36.70242 | 36.83581 | 36.60145 | 36.61337 |
| USDTRY | 32.25284 | 32.25765 | 32.25847 | 32.25351 | 32.27026 | 32.264 | 32.33588 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.39085 | 18.38543 | 18.41779 | 18.42287 | 18.42418 | 18.42956 | 18.406 | 18.53686 | 18.87293 |
| XAGAUD | 41.42242 | 41.3317 | 41.41624 | 41.47014 | 41.50345 | 40.99569 | 39.39193 | 43.65276 | 37.4403 |
| XAGEUR | 25.27862 | 25.43361 | 25.48393 | 25.52274 | 25.53695 | 25.24325 | 24.2491 | 26.47994 | 22.6549 |
| XAGUSD | 27.45191 | 27.43708 | 27.44987 | 27.4945 | 27.52081 | 27.23307 | 26.0895 | 28.37107 | 24.36132 |
| XAUAUD | 3511.99363 | 3505.57429 | 3507.44308 | 3508.58418 | 3510.09846 | 3495.83407 | 3452.30154 | 3698.53956 | 3346.43143 |
| XAUEUR | 2156.90989 | 2155.52527 | 2157.71703 | 2159.26703 | 2158.93077 | 2152.6989 | 2124.01099 | 2243.15945 | 2025.15714 |
| XAUGBP | 1849.70879 | 1848.61209 | 1848.96593 | 1849.99341 | 1850.7 | 1845.05824 | 1813.12088 | 1922.12088 | 1726.02637 |
| XAUJPY | 357968.99121 | 357627.7011 | 357712.41758 | 357872.61319 | 358158.24066 | 357388.49451 | 354009.87802 | 372639.0989 | 338176.05165 |
| XAUUSD | 2326.66912 | 2324.48275 | 2324.17505 | 2325.46011 | 2326.38615 | 2321.42681 | 2285.53385 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.31582 | 8.32326 | 8.32048 | 8.32313 | 8.33121 | 8.34285 | 8.39976 | 8.22305 | 8.20841 |
