Time Series Forecast (TSF) निदेशक
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89762 | 0.8976 | 0.89815 | 0.89887 | 0.89763 | 0.89811 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59762 | 0.59719 | 0.59757 | 0.59828 | 0.59769 | 0.59754 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 100.68685 | 100.58105 | 100.53067 | 100.55218 | 100.3381 | 100.8739 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.10131 | 1.1012 | 1.10093 | 1.10141 | 1.1018 | 1.10199 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.88918 | 0.88885 | 0.88945 | 0.89016 | 0.88903 | 0.88942 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.65631 | 0.65608 | 0.65696 | 0.65779 | 0.65629 | 0.65592 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.66542 | 0.66527 | 0.66533 | 0.66573 | 0.66587 | 0.66542 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 112.14562 | 112.05331 | 111.92803 | 111.86604 | 111.78221 | 112.31385 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.49498 | 168.38536 | 168.20734 | 168.0504 | 167.85411 | 168.79423 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.48789 | 1.48815 | 1.48814 | 1.48748 | 1.48721 | 1.48793 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63417 | 1.63446 | 1.63321 | 1.63218 | 1.63283 | 1.63475 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.46708 | 1.46713 | 1.46689 | 1.46694 | 1.46567 | 1.46839 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97656 | 0.97645 | 0.97625 | 0.97673 | 0.97614 | 0.97727 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.91855 | 24.92258 | 24.89573 | 24.92258 | 24.91089 | 24.99701 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85561 | 0.85559 | 0.8555 | 0.85588 | 0.85599 | 0.85595 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 389.38747 | 389.44303 | 389.43509 | 389.41162 | 389.38649 | 388.6622 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.55915 | 164.41774 | 164.21178 | 164.1263 | 163.83901 | 164.95914 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.23875 | 18.24474 | 18.24634 | 18.22331 | 18.16291 | 18.13593 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.78886 | 11.7909 | 11.78903 | 11.77598 | 11.79121 | 11.80753 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.79962 | 1.79953 | 1.7984 | 1.79768 | 1.79901 | 1.8016 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.3302 | 4.33169 | 4.33185 | 4.33291 | 4.33229 | 4.32828 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.64886 | 11.64885 | 11.64565 | 11.64474 | 11.64471 | 11.6497 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.45317 | 1.45312 | 1.45289 | 1.45293 | 1.45181 | 1.45418 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.69403 | 34.69835 | 34.71433 | 34.72609 | 34.65728 | 34.70231 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07265 | 1.07257 | 1.07298 | 1.0736 | 1.07162 | 1.07242 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.91195 | 19.91516 | 19.91357 | 19.8845 | 19.9114 | 19.84693 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.90965 | 1.91017 | 1.90888 | 1.90676 | 1.90738 | 1.90988 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.71457 | 1.71483 | 1.71472 | 1.71393 | 1.71209 | 1.71544 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.14117 | 1.14106 | 1.14096 | 1.14092 | 1.14015 | 1.14148 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 192.32883 | 192.15 | 191.92198 | 191.74314 | 191.38831 | 192.66527 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.31101 | 21.3176 | 21.32452 | 21.28892 | 21.21553 | 21.18746 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.77708 | 13.77901 | 13.77973 | 13.757 | 13.77359 | 13.79414 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.10332 | 2.10317 | 2.10192 | 2.10011 | 2.10143 | 2.10489 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.61345 | 13.61378 | 13.61201 | 13.60463 | 13.60164 | 13.60858 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69788 | 1.69814 | 1.69796 | 1.69741 | 1.69565 | 1.69852 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.53869 | 40.54419 | 40.56578 | 40.57149 | 40.48667 | 40.54068 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25352 | 1.25357 | 1.25417 | 1.25435 | 1.2519 | 1.25284 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.26996 | 23.2752 | 23.2758 | 23.23156 | 23.26085 | 23.18718 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.95498 | 13.93821 | 13.91646 | 13.93358 | 13.89196 | 13.96449 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.9878 | 0.98775 | 0.98775 | 0.98879 | 0.98748 | 0.98623 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.815 | 0.81505 | 0.81537 | 0.81572 | 0.81447 | 0.81477 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54251 | 0.54239 | 0.54267 | 0.54326 | 0.54244 | 0.54226 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.43098 | 91.34086 | 91.29361 | 91.28188 | 91.05677 | 91.53268 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.59586 | 0.59587 | 0.59652 | 0.59715 | 0.59559 | 0.59517 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.11954 | 14.11044 | 14.09402 | 14.08844 | 14.06534 | 14.14369 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.21857 | 113.13315 | 113.00782 | 112.95723 | 112.84708 | 113.43399 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36769 | 1.36794 | 1.3672 | 1.36651 | 1.36776 | 1.36929 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.91034 | 0.91019 | 0.90963 | 0.90955 | 0.91077 | 0.91109 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.2045 | 7.20362 | 7.19748 | 7.19595 | 7.20809 | 7.21476 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.23752 | 23.24215 | 23.2243 | 23.2173 | 23.24255 | 23.29874 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81336 | 7.81371 | 7.81407 | 7.81437 | 7.81489 | 7.81566 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 362.95141 | 362.99587 | 362.90624 | 362.6866 | 363.34153 | 362.48467 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.40682 | 153.28301 | 153.02651 | 152.86101 | 152.88207 | 153.77716 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 17.0025 | 17.0103 | 17.00287 | 16.97534 | 16.94784 | 16.90647 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.98991 | 10.98972 | 10.98484 | 10.96662 | 11.00128 | 11.00805 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.03666 | 4.03827 | 4.03631 | 4.03461 | 4.04173 | 4.03445 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.54143 | 93.20626 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.86133 | 10.85958 | 10.85409 | 10.84591 | 10.86643 | 10.86348 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.35471 | 1.35465 | 1.35393 | 1.35327 | 1.35463 | 1.35572 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.79297 | 36.75304 | 36.72301 | 36.74277 | 36.80724 | 36.80842 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.35524 | 32.35084 | 32.36043 | 32.35933 | 32.35509 | 32.38037 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.55382 | 18.55893 | 18.55402 | 18.51752 | 18.57753 | 18.50804 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 40.53298 | 40.54318 | 40.59558 | 40.68407 | 40.59737 | 40.52215 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.80962 | 24.81145 | 24.86175 | 24.92348 | 24.86873 | 24.78809 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.61591 | 26.62607 | 26.68232 | 26.77816 | 26.64755 | 26.58643 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3506.8089 | 3507.22121 | 3509.09121 | 3509.38286 | 3503.94835 | 3524.82242 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2145.25714 | 2145.68352 | 2148.06923 | 2150.12637 | 2146.46923 | 2155.37308 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1834.58242 | 1834.58132 | 1836.61429 | 1839.0967 | 1835.86374 | 1843.82967 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 353123.24945 | 352880.82857 | 352840.35165 | 352998.25934 | 351741.46154 | 355647.54945 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2301.69615 | 2302.17242 | 2305.59055 | 2309.38385 | 2300.87846 | 2312.50308 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.2606 | 8.25221 | 8.24199 | 8.25053 | 8.22478 | 8.30266 | 8.40573 | 8.22305 | 8.20841 |
