To use chat, please login.
Back to contacts
Time Series Forecast (TSF) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.919 0.91891 0.91803 0.91935 0.9196 0.91813 0.91929 0.92393 0.92834
AUDCHF 0.67415 0.67408 0.67415 0.67568 0.67635 0.67471 0.67098 0.66495 0.69752
AUDJPY 80.88658 80.85068 80.77433 81.01247 81.13121 80.93109 79.74348 79.41374 84.69862
AUDNZD 1.0413 1.0414 1.0412 1.04147 1.0409 1.04059 1.03339 1.02727 1.0541
AUDSGD 0.98563 0.98546 0.98454 0.98636 0.98749 0.98624 0.97931 0.97745 1.01563
AUDUSD 0.72715 0.72667 0.72561 0.72771 0.72895 0.72793 0.723 0.72459 0.76383
CADCHF 0.7334 0.73345 0.73424 0.73486 0.73542 0.73476 0.72967 0.71959 0.75062
CADJPY 88.002 87.97291 87.98293 88.11369 88.21945 88.13677 86.72333 85.94666 91.14905
CHFJPY 119.97678 119.93476 119.81475 119.89416 119.95212 119.93578 118.82109 119.42568 121.52234
CHFSGD 1.46204 1.46193 1.46048 1.45985 1.46009 1.46169 1.45929 1.46998 1.45542
EURAUD 1.60674 1.60788 1.60872 1.60529 1.60329 1.60511 1.61505 1.62117 1.56894
EURCAD 1.47683 1.47763 1.47692 1.47589 1.47439 1.47395 1.48532 1.49801 1.45591
EURCHF 1.08324 1.08401 1.08456 1.08469 1.08436 1.08315 1.08408 1.07833 1.09485
EURCZK 25.48948 25.46988 25.47918 25.46037 25.42818 25.4278 25.40611 25.34729 25.29009
EURGBP 0.8549 0.85504 0.8546 0.85388 0.85334 0.85328 0.85644 0.85324 0.84547
EURHUF 359.14332 359.20434 359.12168 358.72684 358.26267 358.38074 357.17405 349.78323 354.50148
EURJPY 129.96841 130.00379 129.95315 130.05382 130.07258 129.92211 128.82755 128.78679 133.03533
EURMXN 23.57788 23.59106 23.58806 23.5699 23.53561 23.48759 23.51223 23.47466 23.28703
EURNOK 10.0819 10.09435 10.09358 10.07928 10.06736 10.04882 10.04931 10.349 10.07018
EURNZD 1.67314 1.67451 1.67497 1.67185 1.6689 1.67022 1.6689 1.66598 1.65297
EURPLN 4.61541 4.61352 4.61035 4.60751 4.60089 4.59159 4.63025 4.56962 4.56648
EURSEK 10.19655 10.19573 10.1923 10.18702 10.18298 10.18851 10.15176 10.20278 10.10193
EURSGD 1.58379 1.58466 1.58404 1.58352 1.58329 1.58334 1.58233 1.58528 1.59395
EURTRY 10.36517 10.37241 10.36729 10.35696 10.33699 10.34116 10.32974 9.85366 10.35748
EURUSD 1.16837 1.16844 1.16731 1.16821 1.16868 1.16853 1.16809 1.17495 1.19902
EURZAR 17.59138 17.59594 17.62639 17.58674 17.53495 17.56229 17.61767 17.34576 16.27193
GBPAUD 1.87943 1.88015 1.88232 1.87987 1.87874 1.88102 1.88546 1.89952 1.85489
GBPCAD 1.72747 1.7279 1.72815 1.72837 1.72778 1.72716 1.73391 1.75539 1.72187
GBPCHF 1.26706 1.26768 1.26899 1.2702 1.27074 1.26913 1.26533 1.26358 1.293
GBPJPY 152.02655 152.0167 152.05507 152.29855 152.42666 152.24475 150.39024 150.91731 157.01492
GBPMXN 27.57988 27.59439 27.60054 27.60186 27.58068 27.52195 27.44272 27.50318 27.5494
GBPNOK 11.7921 11.80476 11.81018 11.80297 11.79647 11.77431 11.72988 12.12164 11.90202
GBPNZD 1.95728 1.95833 1.95989 1.95785 1.95564 1.95713 1.94831 1.95215 1.9547
GBPSEK 11.92559 11.9245 11.92533 11.92879 11.93322 11.9368 11.84523 11.95029 11.93252
GBPSGD 1.85262 1.85303 1.85344 1.85441 1.85543 1.85523 1.84716 1.85768 1.88336
GBPTRY 12.12248 12.12874 12.13283 12.13031 12.10851 12.11586 12.06393 11.54187 12.21264
GBPUSD 1.36667 1.36632 1.3659 1.36809 1.36954 1.36928 1.36346 1.37686 1.41598
NOKJPY 12.88112 12.86901 12.86557 12.89408 12.91121 12.91348 12.78586 12.41913 13.15625
NOKSEK 1.01037 1.00935 1.00928 1.01023 1.01101 1.01306 1.00826 0.98434 1.0013
NZDCAD 0.8825 0.8823 0.8816 0.88263 0.88339 0.88217 0.88916 0.8989 0.88026
NZDCHF 0.64728 0.64727 0.6474 0.6487 0.64976 0.64832 0.64891 0.6472 0.66083
NZDJPY 77.67182 77.62908 77.57579 77.78304 77.9423 77.77173 77.14035 77.29959 80.25084
NZDUSD 0.69809 0.69769 0.69685 0.6987 0.70029 0.69947 0.69944 0.70521 0.7239
SEKJPY 12.71381 12.71688 12.71863 12.73427 12.73974 12.71595 12.65005 12.5744 13.12175
SGDJPY 82.04504 82.01396 82.0294 82.11982 82.15046 82.04041 81.35973 81.17233 83.39153
USDCAD 1.26398 1.26462 1.2652 1.26335 1.26156 1.26136 1.27155 1.27488 1.21383
USDCHF 0.92714 0.92764 0.92911 0.9285 0.92786 0.92693 0.92805 0.91779 0.91329
USDCNH 6.45811 6.45948 6.461 6.4585 6.45713 6.4589 6.47132 6.46249 6.30558
USDCZK 21.81547 21.80155 21.82656 21.80307 21.75471 21.73252 21.74364 21.56966 21.08348
USDHUF 307.40535 307.42011 307.62465 307.05364 306.5578 306.67775 305.62987 297.61945 295.59836
USDJPY 111.23797 111.26089 111.32557 111.32527 111.29867 111.18332 110.28602 109.60779 110.99284
USDMXN 20.18436 20.19506 20.20747 20.17648 20.13957 20.10061 20.12554 19.98151 19.41078
USDNOK 8.62871 8.6395 8.64652 8.62716 8.61407 8.5998 8.60323 8.80752 8.39403
USDPLN 3.94928 3.94874 3.94924 3.94327 3.93742 3.92985 3.96398 3.8884 3.80904
USDRUB 72.51301 72.51881 72.51222 72.55341 72.50253 72.57268 72.7541 73.37804 73.17947
USDSEK 8.72625 8.72765 8.73101 8.71973 8.71309 8.71872 8.68998 8.68366 8.42431
USDSGD 1.35575 1.3564 1.35701 1.35553 1.35478 1.355 1.35467 1.34954 1.32954
USDTHB 33.71724 33.73081 33.75468 33.72122 33.70511 33.64985 33.65994 33.37695 31.93719
USDTRY 8.86832 8.87279 8.87952 8.86356 8.8386 8.84413 8.83655 8.37445 8.63213
USDZAR 15.0567 15.05988 15.10026 15.05575 15.00507 15.02793 15.07817 14.76125 13.55788
XAGAUD 30.77314 30.73678 30.6971 30.70619 30.8129 31.06971 30.42057 31.46171 33.9089
XAGEUR 19.15151 19.11257 19.08088 19.12745 19.22095 19.34955 18.84424 19.38554 21.61038
XAGUSD 22.37452 22.33996 22.2808 22.35234 22.46665 22.61844 22.01714 22.79684 25.93575
XAUAUD 2396.4111 2396.63385 2396.25681 2391.17549 2395.10978 2408.9589 2408.34253 2472.61538 2285.79451
XAUCHF 1615.6289 1615.34011 1615.47692 1615.69385 1619.93396 1625.26604 1617.19846 1645.30264 1597.88956
XAUEUR 1491.36747 1490.20769 1489.48033 1489.52681 1494.02484 1500.43264 1491.26286 1525.16451 1458.86769
XAUGBP 1275.02374 1274.41231 1272.93835 1271.92923 1274.76308 1280.46253 1277.12659 1301.87659 1231.06396
XAUJPY 193849.49451 193747.45055 193568.49451 193726.54945 194321.1978 194979.8022 192163.67033 196507.24176 194510.61538
XAUUSD 1742.68725 1741.42527 1738.84802 1740.29132 1746.0389 1753.40187 1742.67418 1792.98088 1750.75912
XBRUSD 69.81967 69.93593 70.07319 69.88297 69.6756 68.24099 70.43033 75.53099 77.64615
XPDUSD 1940.08714 1925.60407 1928.67363 1941.54714 1943.88099 1951.02286 1875.62165 2183.2078 2815.1578
XPTUSD 975.75989 973.61626 970.48571 974.85923 981.33253 984.07231 967.45659 952.80066 1178.59275
XTIUSD 67.83912 67.95242 68.0667 67.8189 67.59473 65.73538 68.36703 74.95923 75.56901
ZARJPY 7.37609 7.3761 7.36374 7.38687 7.41041 7.38938 7.28466 7.40514 8.04804