Time Series Forecast (TSF) 指標
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89747 | 0.89779 | 0.89779 | 0.89691 | 0.89604 | 0.8971 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59795 | 0.59777 | 0.59789 | 0.59754 | 0.59582 | 0.59746 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 100.86233 | 100.86568 | 100.67663 | 100.53148 | 100.48167 | 101.17505 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.10185 | 1.10204 | 1.10165 | 1.10218 | 1.10158 | 1.10221 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.88901 | 0.88916 | 0.88916 | 0.88841 | 0.8876 | 0.88814 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.65576 | 0.65596 | 0.65599 | 0.65508 | 0.65399 | 0.65379 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.66608 | 0.6656 | 0.66573 | 0.66623 | 0.66473 | 0.66596 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 112.3859 | 112.33567 | 112.12263 | 112.06929 | 112.13469 | 112.781 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.69699 | 168.68536 | 168.37918 | 168.22342 | 168.69145 | 169.35378 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.4869 | 1.48699 | 1.48699 | 1.48691 | 1.4899 | 1.48616 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.6337 | 1.63396 | 1.63401 | 1.63362 | 1.63543 | 1.63766 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.46637 | 1.467 | 1.46715 | 1.46548 | 1.46553 | 1.46921 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97694 | 0.97711 | 0.9771 | 0.97638 | 0.97428 | 0.97868 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.96432 | 24.97333 | 24.97791 | 24.91693 | 24.99051 | 25.03544 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85602 | 0.85622 | 0.8562 | 0.8562 | 0.85596 | 0.85571 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 389.26454 | 389.27799 | 389.32227 | 389.37252 | 389.08654 | 388.74612 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.81011 | 164.82129 | 164.51687 | 164.23907 | 164.33204 | 165.7573 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.15181 | 18.15816 | 18.16012 | 18.10571 | 18.10886 | 18.13343 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.78799 | 11.79361 | 11.7938 | 11.80135 | 11.83136 | 11.82542 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.80035 | 1.80082 | 1.80026 | 1.80058 | 1.80148 | 1.80489 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.33198 | 4.33026 | 4.33306 | 4.33086 | 4.33282 | 4.32899 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.65658 | 11.6587 | 11.65822 | 11.657 | 11.66355 | 11.665 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.45265 | 1.4531 | 1.45304 | 1.45185 | 1.45161 | 1.45457 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.66942 | 34.68749 | 34.69241 | 34.63002 | 34.63829 | 34.6652 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07151 | 1.07205 | 1.07214 | 1.0702 | 1.06956 | 1.07082 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.89064 | 19.89674 | 19.90398 | 19.90189 | 19.93931 | 19.84254 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.90859 | 1.90834 | 1.90833 | 1.90795 | 1.91067 | 1.91388 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.713 | 1.71333 | 1.71344 | 1.71142 | 1.7121 | 1.71698 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.14094 | 1.14081 | 1.14096 | 1.14016 | 1.13817 | 1.1435 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 192.51626 | 192.48752 | 192.12748 | 191.79967 | 191.9914 | 193.63884 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.20994 | 21.20665 | 21.2066 | 21.14616 | 21.15989 | 21.19055 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.7698 | 13.77349 | 13.77301 | 13.78288 | 13.82288 | 13.81887 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.10317 | 2.10328 | 2.1027 | 2.10285 | 2.10475 | 2.1094 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.61793 | 13.61704 | 13.61777 | 13.61296 | 13.62492 | 13.63018 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69691 | 1.69708 | 1.69718 | 1.69548 | 1.69559 | 1.69958 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.49879 | 40.51193 | 40.51792 | 40.44537 | 40.47009 | 40.50941 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25176 | 1.25205 | 1.25218 | 1.24993 | 1.24961 | 1.25132 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.23537 | 23.23785 | 23.2459 | 23.24375 | 23.29573 | 23.18934 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.97623 | 13.97118 | 13.94477 | 13.91353 | 13.8873 | 14.00877 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.98879 | 0.98835 | 0.98836 | 0.98754 | 0.98575 | 0.98595 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.81431 | 0.8145 | 0.81479 | 0.81375 | 0.81335 | 0.81385 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54244 | 0.54245 | 0.5427 | 0.54212 | 0.54059 | 0.54203 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.51771 | 91.49959 | 91.35121 | 91.19803 | 91.20133 | 91.78862 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.59503 | 0.59521 | 0.59535 | 0.59435 | 0.59355 | 0.59317 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.13251 | 14.13038 | 14.10495 | 14.08484 | 14.08636 | 14.18887 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.44202 | 113.41459 | 113.20436 | 113.11288 | 113.20366 | 113.9463 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.3685 | 1.36845 | 1.36836 | 1.36925 | 1.37018 | 1.37212 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.91159 | 0.91134 | 0.91119 | 0.91223 | 0.91085 | 0.91391 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.21639 | 7.21488 | 7.21391 | 7.22085 | 7.22395 | 7.22499 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.29732 | 23.29206 | 23.28828 | 23.29012 | 23.36271 | 23.37172 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81554 | 7.81557 | 7.81519 | 7.81549 | 7.81607 | 7.81794 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 363.27513 | 363.07874 | 363.09032 | 363.8007 | 363.77093 | 363.12949 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.79689 | 153.73005 | 153.43024 | 153.45207 | 153.645 | 154.74307 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.94261 | 16.93105 | 16.9376 | 16.91731 | 16.93149 | 16.92834 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 11.00063 | 10.99942 | 10.9986 | 11.02615 | 11.06069 | 11.04158 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.04303 | 4.03917 | 4.04002 | 4.04644 | 4.04952 | 4.0408 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.54143 | 93.20626 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.87897 | 10.87486 | 10.87334 | 10.89184 | 10.9048 | 10.89383 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.35575 | 1.35538 | 1.35544 | 1.35656 | 1.35716 | 1.35821 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.81538 | 36.82803 | 36.81734 | 36.83611 | 36.88737 | 36.87674 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.35332 | 32.35076 | 32.36369 | 32.36171 | 32.36554 | 32.39778 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.56279 | 18.5561 | 18.56086 | 18.59688 | 18.64382 | 18.53102 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 40.53998 | 40.52578 | 40.53923 | 40.66843 | 40.34311 | 40.53196 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.80578 | 24.78961 | 24.80752 | 24.89694 | 24.67139 | 24.74844 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.5853 | 26.59404 | 26.62533 | 26.64465 | 26.38103 | 26.50543 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3505.85231 | 3506.05143 | 3511.2456 | 3510.48286 | 3502.59879 | 3532.28308 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2146.80165 | 2146.03077 | 2148.77418 | 2148.14505 | 2142.4011 | 2155.94505 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1836.01868 | 1835.96923 | 1838.46044 | 1838.01538 | 1831.6978 | 1843.90879 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 353870.96374 | 353737.17253 | 353613.87473 | 352981.24945 | 352056.79121 | 357481.24176 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2300.71176 | 2300.97451 | 2304.99044 | 2299.89341 | 2291.27549 | 2309.63692 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.28093 | 8.2789 | 8.26157 | 8.24806 | 8.23769 | 8.34238 | 8.40573 | 8.22305 | 8.20841 |
