Time Series Forecast (TSF) 표시기
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89071 | 0.89058 | 0.89066 | 0.89144 | 0.89092 | 0.89186 | 0.88486 | 0.88855 | 0.87787 |
| AUDCHF | 0.59547 | 0.59525 | 0.59554 | 0.59624 | 0.59609 | 0.59583 | 0.58909 | 0.59216 | 0.56363 |
| AUDJPY | 101.81636 | 101.85709 | 101.69992 | 101.67336 | 101.68321 | 101.75706 | 100.55551 | 99.23789 | 99.69081 |
| AUDNZD | 1.09515 | 1.09516 | 1.09495 | 1.09412 | 1.09453 | 1.09509 | 1.09227 | 1.08801 | 1.07955 |
| AUDSGD | 0.88726 | 0.88718 | 0.88748 | 0.88778 | 0.88753 | 0.88715 | 0.88013 | 0.87975 | 0.87608 |
| AUDUSD | 0.65214 | 0.65212 | 0.65222 | 0.65271 | 0.65295 | 0.65229 | 0.64572 | 0.6501 | 0.65114 |
| CADCHF | 0.66839 | 0.66839 | 0.66846 | 0.6687 | 0.66865 | 0.6678 | 0.66566 | 0.66701 | 0.64245 |
| CADJPY | 114.31186 | 114.36398 | 114.17634 | 114.06625 | 114.11614 | 114.05338 | 113.62605 | 111.73094 | 113.30232 |
| CHFJPY | 170.95868 | 171.04352 | 170.74417 | 170.52397 | 170.59333 | 170.72392 | 170.61954 | 167.1529 | 176.0844 |
| CHFSGD | 1.4901 | 1.49029 | 1.4901 | 1.48986 | 1.48908 | 1.4887 | 1.49349 | 1.48243 | 1.549 |
| EURAUD | 1.64387 | 1.64388 | 1.64377 | 1.64264 | 1.6426 | 1.64469 | 1.65338 | 1.65521 | 1.66255 |
| EURCAD | 1.46416 | 1.46416 | 1.46406 | 1.46429 | 1.46372 | 1.46704 | 1.46282 | 1.46983 | 1.4609 |
| EURCHF | 0.97896 | 0.97893 | 0.97901 | 0.97942 | 0.97909 | 0.98006 | 0.97406 | 0.98316 | 0.93721 |
| EURCLP | - | - | - | 1005.48011 | 1005.48011 | 1005.48011 | 1014.44374 | - | - |
| EURCZK | 25.1242 | 25.1263 | 25.12564 | 25.14293 | 25.13146 | 25.12855 | 25.1526 | 25.45984 | 25.32568 |
| EURDOP | - | - | - | 63.51736 | 63.51736 | 63.51736 | - | - | - |
| EURGBP | 0.85786 | 0.85785 | 0.85762 | 0.8578 | 0.85755 | 0.857 | 0.86056 | 0.8563 | 0.85249 |
| EURHUF | 392.68526 | 392.61427 | 392.70831 | 392.74626 | 392.71542 | 392.78799 | 394.3054 | 396.52843 | 391.12163 |
| EURJPY | 167.35801 | 167.44293 | 167.17552 | 167.02193 | 167.03846 | 167.32867 | 166.21866 | 164.48742 | 165.56712 |
| EURMXN | 18.45035 | 18.4488 | 18.45471 | 18.45906 | 18.45087 | 18.49666 | 18.49003 | 17.80007 | 18.13262 |
| EURNOK | 11.75732 | 11.75919 | 11.75868 | 11.75837 | 11.75015 | 11.78834 | 11.77597 | 11.6529 | 11.57663 |
| EURNZD | 1.80016 | 1.80071 | 1.79984 | 1.79725 | 1.79804 | 1.80119 | 1.80655 | 1.80322 | 1.79452 |
| EURPLN | 4.31067 | 4.31186 | 4.31337 | 4.31273 | 4.30862 | 4.31866 | 4.3358 | 4.27743 | 4.24725 |
| EURSEK | 11.6696 | 11.67014 | 11.6683 | 11.67491 | 11.65697 | 11.69708 | 11.56047 | 11.27659 | 11.45376 |
| EURSGD | 1.45895 | 1.45896 | 1.45893 | 1.45889 | 1.45826 | 1.45909 | 1.45512 | 1.45683 | 1.45664 |
| EURTRY | 34.88384 | 34.90918 | 34.88729 | 34.86499 | 34.84964 | 34.88189 | 34.8005 | 35.22158 | 36.94401 |
| EURUSD | 1.07221 | 1.07212 | 1.07212 | 1.07229 | 1.07274 | 1.073 | 1.06785 | 1.07808 | 1.08306 |
| EURZAR | 20.41019 | 20.41261 | 20.4049 | 20.40105 | 20.39752 | 20.41124 | 20.54119 | 20.30086 | 20.51056 |
| GBPAUD | 1.91616 | 1.91612 | 1.91626 | 1.91467 | 1.91506 | 1.91898 | 1.92048 | 1.9341 | 1.94614 |
| GBPCAD | 1.7067 | 1.70661 | 1.70682 | 1.7068 | 1.7064 | 1.71158 | 1.69892 | 1.71582 | 1.71378 |
| GBPCHF | 1.14113 | 1.14096 | 1.14129 | 1.14158 | 1.1414 | 1.14352 | 1.13145 | 1.14767 | 1.10131 |
| GBPJPY | 195.09826 | 195.18427 | 194.89584 | 194.68879 | 194.75995 | 195.23472 | 193.11209 | 192.09238 | 193.98457 |
| GBPMXN | 21.5063 | 21.49591 | 21.50226 | 21.50939 | 21.50212 | 21.57493 | 21.47347 | 20.81577 | 21.26665 |
| GBPNOK | 13.70399 | 13.7067 | 13.70686 | 13.70421 | 13.69818 | 13.75497 | 13.67843 | 13.62005 | 13.57225 |
| GBPNZD | 2.09856 | 2.09867 | 2.09822 | 2.09489 | 2.0962 | 2.10143 | 2.09835 | 2.10537 | 2.10416 |
| GBPSEK | 13.60302 | 13.60342 | 13.60306 | 13.60959 | 13.5973 | 13.64781 | 13.55782 | 13.40448 | 13.41981 |
| GBPSGD | 1.70044 | 1.70054 | 1.70079 | 1.70011 | 1.69988 | 1.70251 | 1.69007 | 1.70162 | 1.70819 |
| GBPTRY | 40.66817 | 40.68966 | 40.67196 | 40.64109 | 40.6303 | 40.69889 | 40.42699 | 41.06686 | 43.19888 |
| GBPUSD | 1.24982 | 1.24964 | 1.24978 | 1.24992 | 1.25071 | 1.25195 | 1.24026 | 1.2592 | 1.2701 |
| GBPZAR | 23.79264 | 23.79391 | 23.78808 | 23.78045 | 23.78061 | 23.81528 | 23.85844 | 23.7455 | 24.04784 |
| NOKJPY | 14.22927 | 14.23219 | 14.20984 | 14.20032 | 14.20633 | 14.18953 | 14.10981 | 14.06302 | 14.32007 |
| NOKSEK | 0.99204 | 0.99199 | 0.99175 | 0.99341 | 0.99066 | 0.99183 | 0.99198 | 0.97989 | 0.98445 |
| NZDCAD | 0.81318 | 0.81281 | 0.81338 | 0.81484 | 0.81382 | 0.81425 | 0.80957 | 0.8162 | 0.81392 |
| NZDCHF | 0.54368 | 0.54353 | 0.54369 | 0.54498 | 0.54438 | 0.54399 | 0.53901 | 0.54452 | 0.52244 |
| NZDJPY | 92.9559 | 92.97678 | 92.87326 | 92.94924 | 92.8708 | 92.90629 | 91.97822 | 91.2543 | 92.31398 |
| NZDUSD | 0.5955 | 0.59526 | 0.59566 | 0.59664 | 0.59642 | 0.5955 | 0.59083 | 0.59787 | 0.60351 |
| SEKJPY | 14.3356 | 14.34062 | 14.32092 | 14.31388 | 14.30798 | 14.30055 | 14.23517 | 14.3226 | 14.45305 |
| SGDJPY | 114.72164 | 114.76739 | 114.56681 | 114.64182 | 114.36838 | 114.64784 | 114.20159 | 113.33843 | 113.7684 |
| USDARS | 865.24321 | 865.23983 | 865.24328 | 865.31114 | 865.35098 | 865.23614 | - | - | - |
| USDBGN | 1.82926 | 1.82865 | 1.82792 | 1.82782 | 1.83161 | 1.82709 | - | - | - |
| USDBRL | 5.06189 | 5.06114 | 5.06079 | 5.04277 | 5.03297 | 4.99277 | - | - | - |
| USDCAD | 1.36555 | 1.36555 | 1.36552 | 1.36558 | 1.3644 | 1.36725 | 1.37047 | 1.36533 | 1.34893 |
| USDCHF | 0.91292 | 0.913 | 0.9131 | 0.91332 | 0.91262 | 0.91332 | 0.91225 | 0.9112 | 0.86674 |
| USDCLP | 963.78758 | 963.89769 | 963.94484 | 967.12385 | 965.81857 | 961.76571 | - | - | - |
| USDCNH | 7.26202 | 7.26295 | 7.26228 | 7.26231 | 7.25776 | 7.26091 | 7.25537 | 7.26366 | 7.31155 |
| USDCNY | 7.23582 | 7.23567 | 7.23634 | 7.23655 | 7.23667 | 7.2375 | - | - | - |
| USDCOP | 3825.90626 | 3825.72857 | 3823.65319 | 3825.52648 | 3826.99022 | 3819.50297 | - | - | - |
| USDCZK | 23.42218 | 23.42871 | 23.42881 | 23.435 | 23.41051 | 23.41428 | 23.5508 | 23.67648 | 23.38376 |
| USDEUR | 0.93766 | 0.93951 | 0.9399 | 0.93947 | 0.94074 | 0.93896 | - | - | - |
| USDHKD | 7.83027 | 7.83078 | 7.83106 | 7.82967 | 7.8292 | 7.827 | 7.8296 | 7.83143 | 7.81118 |
| USDHUF | 366.22923 | 366.23599 | 366.34132 | 366.23629 | 366.15365 | 366.1464 | 369.40642 | 368.77453 | 361.16301 |
| USDIDR | 15955.71868 | 15950.27473 | 15947.55165 | 15913.52198 | 15878.36813 | 15841.20659 | - | - | - |
| USDILS | 3.75407 | 3.75716 | 3.75307 | 3.75016 | 3.76142 | 3.76071 | - | - | - |
| USDINR | 83.39803 | 83.4262 | 83.36 | 83.27417 | 83.23 | 83.16577 | - | - | - |
| USDJPY | 156.10136 | 156.18404 | 155.93164 | 155.76236 | 155.7156 | 155.94645 | 155.67996 | 152.61779 | 152.8789 |
| USDKES | - | 129.55484 | 129.55484 | 129.55484 | 129.36088 | 129.05584 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30739 | 0.30743 | 0.30751 | - | - | - |
| USDMXN | 17.19564 | 17.20283 | 17.20262 | 17.20433 | 17.18899 | 17.23293 | 17.31073 | 16.52941 | 16.72948 |
| USDMYR | - | 4.76952 | 4.76934 | 4.76376 | 4.76388 | 4.75334 | - | - | - |
| USDNGN | - | 1246.23132 | 1239.60319 | 1239.60319 | 1239.60319 | 1219.78813 | - | - | - |
| USDNOK | 10.96565 | 10.96687 | 10.96496 | 10.96823 | 10.94688 | 10.98516 | 11.02718 | 10.83563 | 10.68517 |
| USDPEN | - | 3.66629 | 3.66629 | 3.66629 | 3.66629 | 3.67597 | 3.64837 | - | - |
| USDPHP | 56.55734 | 56.52937 | 56.5323 | 56.49171 | 56.52081 | 56.5441 | - | - | - |
| USDPLN | 4.02182 | 4.02166 | 4.02281 | 4.0222 | 4.01587 | 4.02449 | 4.06062 | 3.96823 | 3.91973 |
| USDRON | 4.66834 | 4.66743 | 4.66815 | 4.66601 | 4.67273 | 4.66399 | - | - | - |
| USDRUB | - | - | - | - | 92.73676 | 92.72956 | 93.41615 | 93.66593 | 96.99169 |
| USDSEK | 10.88342 | 10.8849 | 10.88171 | 10.88598 | 10.8547 | 10.90016 | 10.87206 | 10.60868 | 10.57044 |
| USDSGD | 1.36051 | 1.36075 | 1.36072 | 1.3605 | 1.35931 | 1.35976 | 1.36274 | 1.35149 | 1.34509 |
| USDTHB | 37.03573 | 37.0511 | 37.02442 | 37.02463 | 36.99974 | 37.0662 | 37.07685 | 36.46421 | 36.02464 |
| USDTRY | 32.54903 | 32.55375 | 32.54844 | 32.5427 | 32.55116 | 32.52344 | 32.61608 | 32.65498 | 34.10012 |
| USDUAH | - | - | 38.97618 | 38.97618 | 38.97618 | 38.99485 | - | - | - |
| USDZAR | 19.02681 | 19.02992 | 19.02407 | 19.01161 | 19.00981 | 19.02154 | 19.29148 | 18.80684 | 18.87724 |
| XAGAUD | 42.11601 | 42.15349 | 42.15013 | 42.00762 | 41.98224 | 41.96262 | 42.51031 | 41.32863 | 36.89973 |
| XAGEUR | 25.63918 | 25.64958 | 25.63702 | 25.56372 | 25.58456 | 25.51935 | 25.72559 | 25.0149 | 22.20051 |
| XAGUSD | 27.49791 | 27.50376 | 27.49192 | 27.42228 | 27.43957 | 27.39435 | 27.479 | 26.90344 | 24.0541 |
| XAUAUD | 3579.76209 | 3579.32758 | 3580.17308 | 3573.85088 | 3570.16879 | 3571.0356 | 3623.29582 | 3548.5611 | 3253.22505 |
| XAUEUR | 2175.78077 | 2176.38736 | 2176.42418 | 2173.32747 | 2172.73956 | 2171.49121 | 2190.98846 | 2146.69791 | 1957.38066 |
| XAUGBP | 1866.45714 | 1866.53077 | 1867.01209 | 1864.78022 | 1863.42527 | 1860.36154 | 1885.38022 | 1833.6 | 1668.26154 |
| XAUJPY | 364531.62857 | 364695.96593 | 364243.08242 | 363407.11868 | 363493.53956 | 363580.03626 | 364395.01429 | 352382.53407 | 323350.20769 |
| XAUUSD | 2335.21418 | 2334.92703 | 2335.66429 | 2333.15132 | 2334.41846 | 2331.2378 | 2340.67484 | 2310.70604 | 2120.92549 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.19653 | 8.19872 | 8.18931 | 8.19074 | 8.17875 | 8.19325 | 8.07329 | 8.09275 | 8.06624 |
