Time Series Forecast (TSF) Indikator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89789 | 0.89808 | 0.89876 | 0.89874 | 0.89904 | 0.89866 | 0.89641 | 0.89282 | 0.88406 |
| AUDCHF | 0.59776 | 0.59781 | 0.59808 | 0.59825 | 0.59845 | 0.59769 | 0.60061 | 0.59743 | 0.57394 |
| AUDJPY | 100.60707 | 100.62674 | 100.58942 | 100.60403 | 100.66798 | 100.61177 | 103.20266 | 100.85658 | 101.2596 |
| AUDNZD | 1.10143 | 1.10166 | 1.10171 | 1.10195 | 1.1011 | 1.10185 | 1.10286 | 1.09832 | 1.08729 |
| AUDSGD | 0.88935 | 0.88956 | 0.88955 | 0.88978 | 0.89025 | 0.89007 | 0.89272 | 0.88358 | 0.87956 |
| AUDUSD | 0.65712 | 0.65725 | 0.6579 | 0.65793 | 0.65868 | 0.65738 | 0.65585 | 0.65047 | 0.65077 |
| CADCHF | 0.66567 | 0.66559 | 0.66537 | 0.66552 | 0.66553 | 0.66502 | 0.67001 | 0.66883 | 0.64938 |
| CADJPY | 112.04376 | 112.03669 | 111.90909 | 111.9373 | 111.95234 | 111.94129 | 115.1092 | 113.01514 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 168.30774 | 168.32234 | 168.17139 | 168.1958 | 168.18765 | 168.30562 | 171.77023 | 168.84712 | 176.22356 |
| CHFSGD | 1.48777 | 1.48799 | 1.48743 | 1.48759 | 1.48758 | 1.48889 | 1.4859 | 1.48031 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63308 | 1.63276 | 1.63183 | 1.63162 | 1.63103 | 1.63264 | 1.6348 | 1.65208 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.46641 | 1.46642 | 1.4667 | 1.46645 | 1.46658 | 1.46748 | 1.46542 | 1.47065 | 1.46142 |
| EURCHF | 0.97623 | 0.9761 | 0.976 | 0.97595 | 0.97621 | 0.97617 | 0.98231 | 0.9875 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.93761 | 24.93337 | 24.93216 | 24.92749 | 24.91597 | 24.96094 | 25.08894 | 25.27786 | 25.46352 |
| EURGBP | 0.85518 | 0.85517 | 0.85494 | 0.85519 | 0.8552 | 0.85602 | 0.85514 | 0.8612 | 0.85238 |
| EURHUF | 388.9274 | 388.84732 | 388.95127 | 388.99422 | 389.00412 | 388.57189 | 390.36031 | 395.20476 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 164.31938 | 164.3171 | 164.15695 | 164.16925 | 164.20925 | 164.29949 | 168.73785 | 166.53473 | 167.16753 |
| EURMXN | 18.22587 | 18.22517 | 18.22595 | 18.21826 | 18.25774 | 18.14353 | 18.34696 | 17.89466 | 18.08538 |
| EURNOK | 11.78298 | 11.78262 | 11.78092 | 11.77648 | 11.76725 | 11.79366 | 11.827 | 11.78097 | 11.58996 |
| EURNZD | 1.79878 | 1.7991 | 1.79786 | 1.79802 | 1.79626 | 1.79897 | 1.80309 | 1.81332 | 1.79538 |
| EURPLN | 4.33067 | 4.32977 | 4.33029 | 4.32886 | 4.3293 | 4.3276 | 4.31047 | 4.29148 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.64986 | 11.64969 | 11.64851 | 11.6556 | 11.63283 | 11.63638 | 11.67076 | 11.56929 | 11.47398 |
| EURSGD | 1.45236 | 1.45258 | 1.4518 | 1.452 | 1.45235 | 1.45349 | 1.45987 | 1.45851 | 1.45248 |
| EURTRY | 34.74028 | 34.73639 | 34.74686 | 34.74933 | 34.7781 | 34.72391 | 34.77824 | 35.29834 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07319 | 1.0732 | 1.07365 | 1.07349 | 1.07442 | 1.07343 | 1.07235 | 1.07402 | 1.07463 |
| EURZAR | 19.90482 | 19.9048 | 19.90518 | 19.90349 | 19.88061 | 19.85576 | 20.0256 | 20.19897 | 20.34175 |
| GBPAUD | 1.90951 | 1.90905 | 1.90844 | 1.90778 | 1.90683 | 1.90727 | 1.9113 | 1.92217 | 1.93557 |
| GBPCAD | 1.71461 | 1.71451 | 1.71521 | 1.71465 | 1.71464 | 1.71434 | 1.71359 | 1.71204 | 1.71467 |
| GBPCHF | 1.14137 | 1.14114 | 1.1413 | 1.14106 | 1.14111 | 1.14008 | 1.14843 | 1.14842 | 1.1131 |
| GBPJPY | 192.12296 | 192.11397 | 191.97925 | 191.93857 | 191.9861 | 191.90024 | 197.30153 | 193.69189 | 195.97146 |
| GBPMXN | 21.3064 | 21.30258 | 21.31396 | 21.29532 | 21.33934 | 21.19257 | 21.45054 | 20.85287 | 21.21498 |
| GBPNOK | 13.77438 | 13.77276 | 13.77908 | 13.76778 | 13.7552 | 13.77395 | 13.82739 | 13.72176 | 13.59396 |
| GBPNZD | 2.10327 | 2.10355 | 2.10233 | 2.10207 | 2.10002 | 2.10187 | 2.10809 | 2.10971 | 2.10611 |
| GBPSEK | 13.62085 | 13.62313 | 13.62875 | 13.62204 | 13.61222 | 13.59272 | 13.69214 | 13.56919 | 13.44825 |
| GBPSGD | 1.69841 | 1.69841 | 1.69783 | 1.69768 | 1.69805 | 1.69763 | 1.7066 | 1.69698 | 1.70405 |
| GBPTRY | 40.62791 | 40.61948 | 40.65154 | 40.62465 | 40.64762 | 40.56287 | 40.6415 | 41.07214 | 43.67577 |
| GBPUSD | 1.25485 | 1.25481 | 1.25564 | 1.25522 | 1.25617 | 1.25395 | 1.25379 | 1.24937 | 1.26118 |
| GBPZAR | 23.27367 | 23.27439 | 23.27999 | 23.27248 | 23.2438 | 23.19545 | 23.42152 | 23.53972 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.93893 | 13.93837 | 13.92866 | 13.9335 | 13.94692 | 13.92535 | 14.25568 | 14.05854 | 14.44695 |
| NOKSEK | 0.98795 | 0.98838 | 0.98863 | 0.98902 | 0.98815 | 0.98623 | 0.98291 | 0.97351 | 0.99107 |
| NZDCAD | 0.81514 | 0.81488 | 0.81573 | 0.81562 | 0.81626 | 0.81547 | 0.81282 | 0.81288 | 0.81399 |
| NZDCHF | 0.54254 | 0.54247 | 0.5428 | 0.54275 | 0.54323 | 0.54237 | 0.54459 | 0.54365 | 0.52799 |
| NZDJPY | 91.33181 | 91.31408 | 91.29618 | 91.29301 | 91.39021 | 91.30641 | 93.5875 | 91.88585 | 93.12688 |
| NZDUSD | 0.5965 | 0.59643 | 0.59711 | 0.59702 | 0.59795 | 0.59656 | 0.59462 | 0.59207 | 0.59872 |
| SEKJPY | 14.09709 | 14.09394 | 14.07965 | 14.08276 | 14.08984 | 14.10632 | 14.38682 | 14.29645 | 14.56315 |
| SGDJPY | 113.09023 | 113.10472 | 113.06293 | 113.06155 | 113.0536 | 113.03585 | 115.60579 | 114.32099 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.36635 | 1.36634 | 1.36609 | 1.36602 | 1.36491 | 1.36716 | 1.36677 | 1.37563 | 1.35989 |
| USDCHF | 0.90954 | 0.9095 | 0.90903 | 0.90919 | 0.90843 | 0.9092 | 0.91595 | 0.91905 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.20013 | 7.20001 | 7.19063 | 7.19512 | 7.18792 | 7.20802 | 7.25209 | 7.27248 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.23366 | 23.2246 | 23.21278 | 23.21824 | 23.18294 | 23.24417 | 23.38928 | 23.62428 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.81177 | 7.81227 | 7.81053 | 7.81168 | 7.81148 | 7.81382 | 7.82449 | 7.83312 | 7.81333 |
| USDHUF | 362.53899 | 362.52054 | 362.3311 | 362.33474 | 361.97155 | 362.02532 | 364.31111 | 369.29312 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 153.1 | 153.09469 | 152.88971 | 152.91357 | 152.82779 | 153.02841 | 157.3642 | 155.10254 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.97531 | 16.97742 | 16.97389 | 16.96447 | 16.98622 | 16.89679 | 17.10041 | 16.69621 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.97678 | 10.97544 | 10.97158 | 10.97177 | 10.94358 | 10.9834 | 11.02854 | 11.03667 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.03513 | 4.03443 | 4.03369 | 4.03322 | 4.03027 | 4.031 | 4.01951 | 3.99674 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | - | 92.54143 | 92.81791 | 93.11769 | 93.39462 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.855 | 10.85686 | 10.85189 | 10.85555 | 10.82666 | 10.84071 | 10.89044 | 10.80301 | 10.67032 |
| USDSGD | 1.35351 | 1.35346 | 1.35221 | 1.35252 | 1.35159 | 1.35385 | 1.36121 | 1.35848 | 1.35174 |
| USDTHB | 36.8278 | 36.83162 | 36.79985 | 36.80429 | 36.75607 | 36.76078 | 37.03492 | 36.60145 | 36.61337 |
| USDTRY | 32.38508 | 32.38397 | 32.38427 | 32.39896 | 32.40094 | 32.3767 | 32.458 | 32.92557 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.54029 | 18.54012 | 18.52929 | 18.53446 | 18.49303 | 18.4998 | 18.65836 | 18.53686 | 18.87293 |
| XAGAUD | 40.53964 | 40.50443 | 40.43949 | 40.47063 | 40.51713 | 40.50193 | 40.22859 | 43.65276 | 37.4403 |
| XAGEUR | 24.8086 | 24.80514 | 24.79144 | 24.81098 | 24.86986 | 24.8099 | 24.61349 | 26.47994 | 22.6549 |
| XAGUSD | 26.63666 | 26.63272 | 26.63085 | 26.64177 | 26.72842 | 26.6313 | 26.40487 | 28.37107 | 24.36132 |
| XAUAUD | 3500.73143 | 3501.04143 | 3496.2267 | 3498.04956 | 3498.1922 | 3516.08604 | 3504.79824 | 3698.53956 | 3346.43143 |
| XAUEUR | 2142.70769 | 2142.90659 | 2142.03846 | 2142.44725 | 2143.70659 | 2153.35275 | 2143.03385 | 2243.15945 | 2025.15714 |
| XAUGBP | 1831.87473 | 1832.21429 | 1830.74835 | 1832.00659 | 1833.33956 | 1842.07363 | 1832.55934 | 1922.12088 | 1726.02637 |
| XAUJPY | 352252.65165 | 352305.81978 | 351762.18022 | 352015.96703 | 352153.6044 | 353898.10989 | 362082.12308 | 372639.0989 | 338176.05165 |
| XAUUSD | 2300.87813 | 2301.38429 | 2300.79044 | 2301.53868 | 2305.55549 | 2312.60132 | 2299.82527 | 2403.26077 | 2178.37516 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.25032 | 8.25019 | 8.24257 | 8.24338 | 8.24476 | 8.26672 | 8.40573 | 8.22305 | 8.20841 |
