Time Series Forecast (TSF) Indicator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88209 | 0.88171 | 0.88197 | 0.88206 | 0.88324 | 0.88169 | 0.88685 | 0.88855 | 0.87787 |
| AUDCHF | 0.58336 | 0.5832 | 0.58387 | 0.58379 | 0.58473 | 0.58305 | 0.58648 | 0.59216 | 0.56363 |
| AUDJPY | 99.13713 | 99.05801 | 99.19899 | 99.25816 | 99.48482 | 99.10989 | 99.24053 | 99.23789 | 99.69081 |
| AUDNZD | 1.08961 | 1.0894 | 1.08957 | 1.08915 | 1.08988 | 1.08877 | 1.08774 | 1.08801 | 1.07955 |
| AUDSGD | 0.87322 | 0.87308 | 0.87371 | 0.87408 | 0.87466 | 0.87337 | 0.87445 | 0.87975 | 0.87608 |
| AUDUSD | 0.64137 | 0.64074 | 0.64178 | 0.64219 | 0.64305 | 0.64136 | 0.64033 | 0.6501 | 0.65114 |
| CADCHF | 0.66112 | 0.66101 | 0.66195 | 0.66177 | 0.66192 | 0.66122 | 0.66113 | 0.66701 | 0.64245 |
| CADJPY | 112.37621 | 112.33434 | 112.46747 | 112.51679 | 112.6109 | 112.40992 | 111.93619 | 111.73094 | 113.30232 |
| CHFJPY | 169.90702 | 169.83383 | 169.88092 | 170.00798 | 170.09685 | 169.98042 | 169.29634 | 167.1529 | 176.0844 |
| CHFSGD | 1.49685 | 1.49682 | 1.49634 | 1.49682 | 1.4956 | 1.49794 | 1.49096 | 1.48243 | 1.549 |
| EURAUD | 1.66011 | 1.66028 | 1.65945 | 1.66024 | 1.65929 | 1.66051 | 1.65302 | 1.65521 | 1.66255 |
| EURCAD | 1.46467 | 1.46414 | 1.46372 | 1.46473 | 1.4659 | 1.46403 | 1.46605 | 1.46983 | 1.4609 |
| EURCHF | 0.96866 | 0.96834 | 0.96908 | 0.96939 | 0.97055 | 0.96821 | 0.9694 | 0.98316 | 0.93721 |
| EURCLP | - | - | - | 1005.48011 | 1005.48011 | 1005.48011 | 1014.44374 | - | - |
| EURCZK | 25.24705 | 25.24341 | 25.24337 | 25.24916 | 25.24237 | 25.2669 | 25.26067 | 25.45984 | 25.32568 |
| EURDOP | - | - | - | 63.51736 | 63.51736 | 63.51736 | - | - | - |
| EURGBP | 0.86001 | 0.85992 | 0.86025 | 0.85917 | 0.85755 | 0.85725 | 0.85454 | 0.8563 | 0.85249 |
| EURHUF | 394.38903 | 394.36602 | 394.14349 | 393.98105 | 394.1703 | 395.13799 | 393.99365 | 396.52843 | 391.12163 |
| EURJPY | 164.60409 | 164.47841 | 164.63125 | 164.82095 | 165.08291 | 164.58751 | 164.13361 | 164.48742 | 165.56712 |
| EURMXN | 18.32363 | 18.31538 | 18.34139 | 18.33528 | 18.35585 | 18.45628 | 17.94931 | 17.80007 | 18.13262 |
| EURNOK | 11.74771 | 11.74835 | 11.73814 | 11.73542 | 11.74706 | 11.76964 | 11.68801 | 11.6529 | 11.57663 |
| EURNZD | 1.80916 | 1.80888 | 1.80808 | 1.80828 | 1.80854 | 1.80825 | 1.79809 | 1.80322 | 1.79452 |
| EURPLN | 4.31204 | 4.31251 | 4.31191 | 4.30945 | 4.30391 | 4.3281 | 4.33013 | 4.27743 | 4.24725 |
| EURSEK | 11.64531 | 11.64984 | 11.63518 | 11.62523 | 11.63602 | 11.65862 | 11.64057 | 11.27659 | 11.45376 |
| EURSGD | 1.45003 | 1.44955 | 1.45016 | 1.45103 | 1.45144 | 1.45009 | 1.4454 | 1.45683 | 1.45664 |
| EURTRY | 34.69133 | 34.65901 | 34.70119 | 34.73728 | 34.77846 | 34.71471 | 34.52339 | 35.22158 | 36.94401 |
| EURUSD | 1.06484 | 1.06387 | 1.06513 | 1.0663 | 1.0671 | 1.06513 | 1.05844 | 1.07808 | 1.08306 |
| EURZAR | 20.35862 | 20.35612 | 20.34995 | 20.36235 | 20.39317 | 20.46651 | 20.18924 | 20.30086 | 20.51056 |
| GBPAUD | 1.93036 | 1.93053 | 1.92888 | 1.93234 | 1.93501 | 1.93679 | 1.93465 | 1.9341 | 1.94614 |
| GBPCAD | 1.70311 | 1.70257 | 1.70148 | 1.70483 | 1.70949 | 1.70771 | 1.71637 | 1.71582 | 1.71378 |
| GBPCHF | 1.12605 | 1.12599 | 1.12637 | 1.12821 | 1.13166 | 1.12924 | 1.13456 | 1.14767 | 1.10131 |
| GBPJPY | 191.39142 | 191.25603 | 191.37053 | 191.82236 | 192.51773 | 191.97433 | 192.06894 | 192.09238 | 193.98457 |
| GBPMXN | 21.30585 | 21.2922 | 21.31456 | 21.33653 | 21.40529 | 21.52687 | 20.99942 | 20.81577 | 21.26665 |
| GBPNOK | 13.65881 | 13.66152 | 13.64429 | 13.65896 | 13.69796 | 13.7267 | 13.6741 | 13.62005 | 13.57225 |
| GBPNZD | 2.10344 | 2.10306 | 2.1015 | 2.10459 | 2.10871 | 2.10829 | 2.10442 | 2.10537 | 2.10416 |
| GBPSEK | 13.53996 | 13.54589 | 13.52529 | 13.53065 | 13.56686 | 13.59953 | 13.62565 | 13.40448 | 13.41981 |
| GBPSGD | 1.68571 | 1.68542 | 1.68557 | 1.68871 | 1.6929 | 1.69179 | 1.69153 | 1.70162 | 1.70819 |
| GBPTRY | 40.3347 | 40.30108 | 40.33781 | 40.43136 | 40.50917 | 40.49016 | 40.40714 | 41.06686 | 43.19888 |
| GBPUSD | 1.23809 | 1.23707 | 1.23811 | 1.24106 | 1.24438 | 1.2423 | 1.23886 | 1.2592 | 1.2701 |
| GBPZAR | 23.67089 | 23.66996 | 23.65432 | 23.69969 | 23.77924 | 23.87237 | 23.62853 | 23.7455 | 24.04784 |
| NOKJPY | 14.0076 | 13.99576 | 14.02136 | 14.03982 | 14.05044 | 13.97613 | 14.03366 | 14.06302 | 14.32007 |
| NOKSEK | 0.99067 | 0.99134 | 0.99101 | 0.99042 | 0.99026 | 0.99029 | 0.993 | 0.97989 | 0.98445 |
| NZDCAD | 0.80954 | 0.80935 | 0.80936 | 0.80987 | 0.81052 | 0.80955 | 0.81498 | 0.8162 | 0.81392 |
| NZDCHF | 0.53535 | 0.53525 | 0.53584 | 0.53602 | 0.53658 | 0.53536 | 0.53888 | 0.54452 | 0.52244 |
| NZDJPY | 90.97785 | 90.92255 | 91.035 | 91.12287 | 91.27937 | 91.00785 | 91.25025 | 91.2543 | 92.31398 |
| NZDUSD | 0.58851 | 0.58808 | 0.58899 | 0.58956 | 0.58995 | 0.58885 | 0.58835 | 0.59787 | 0.60351 |
| SEKJPY | 14.13061 | 14.11373 | 14.14431 | 14.17116 | 14.18635 | 14.11149 | 14.09251 | 14.3226 | 14.45305 |
| SGDJPY | 113.50131 | 113.45906 | 113.50474 | 113.56292 | 113.71208 | 113.46383 | 113.52555 | 113.33843 | 113.7684 |
| USDARS | 865.24321 | 865.23983 | 865.24328 | 865.31114 | 865.35098 | 865.23614 | - | - | - |
| USDBGN | 1.82926 | 1.82865 | 1.82792 | 1.82782 | 1.83161 | 1.82709 | - | - | - |
| USDBRL | 5.06189 | 5.06114 | 5.06079 | 5.04277 | 5.03297 | 4.99277 | - | - | - |
| USDCAD | 1.37553 | 1.37626 | 1.3742 | 1.37368 | 1.37367 | 1.37444 | 1.38487 | 1.36533 | 1.34893 |
| USDCHF | 0.90954 | 0.91 | 0.90976 | 0.90917 | 0.90944 | 0.90897 | 0.91572 | 0.9112 | 0.86674 |
| USDCLP | 963.78758 | 963.89769 | 963.94484 | 967.12385 | 965.81857 | 961.76571 | - | - | - |
| USDCNH | 7.25013 | 7.25177 | 7.24838 | 7.24768 | 7.24786 | 7.24864 | 7.25746 | 7.26366 | 7.31155 |
| USDCNY | 7.23582 | 7.23567 | 7.23634 | 7.23655 | 7.23667 | 7.2375 | - | - | - |
| USDCOP | 3825.90626 | 3825.72857 | 3823.65319 | 3825.52648 | 3826.99022 | 3819.50297 | - | - | - |
| USDCZK | 23.68812 | 23.69856 | 23.6828 | 23.66911 | 23.65118 | 23.71084 | 23.85508 | 23.67648 | 23.38376 |
| USDEUR | 0.93766 | 0.93951 | 0.9399 | 0.93947 | 0.94074 | 0.93896 | - | - | - |
| USDHKD | 7.83313 | 7.83346 | 7.83346 | 7.83366 | 7.83414 | 7.83223 | 7.8342 | 7.83143 | 7.81118 |
| USDHUF | 370.36674 | 370.69057 | 369.97805 | 369.41224 | 369.31793 | 370.93481 | 372.08219 | 368.77453 | 361.16301 |
| USDIDR | 15955.71868 | 15950.27473 | 15947.55165 | 15913.52198 | 15878.36813 | 15841.20659 | - | - | - |
| USDILS | 3.75407 | 3.75716 | 3.75307 | 3.75016 | 3.76142 | 3.76071 | - | - | - |
| USDINR | 83.39803 | 83.4262 | 83.36 | 83.27417 | 83.23 | 83.16577 | - | - | - |
| USDJPY | 154.58429 | 154.60468 | 154.55844 | 154.56202 | 154.70186 | 154.51516 | 155.03122 | 152.61779 | 152.8789 |
| USDKES | - | 129.55484 | 129.55484 | 129.55484 | 129.36088 | 129.05584 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30739 | 0.30743 | 0.30751 | - | - | - |
| USDMXN | 17.20955 | 17.21887 | 17.21844 | 17.19563 | 17.20218 | 17.32623 | 16.94757 | 16.52941 | 16.72948 |
| USDMYR | - | 4.76952 | 4.76934 | 4.76376 | 4.76388 | 4.75334 | - | - | - |
| USDNGN | - | 1246.23132 | 1239.60319 | 1239.60319 | 1239.60319 | 1219.78813 | - | - | - |
| USDNOK | 11.03122 | 11.04188 | 11.01919 | 11.00517 | 11.01154 | 11.04703 | 11.03652 | 10.83563 | 10.68517 |
| USDPEN | - | 3.66629 | 3.66629 | 3.66629 | 3.66629 | 3.67597 | 3.64837 | - | - |
| USDPHP | 56.55734 | 56.52937 | 56.5323 | 56.49171 | 56.52081 | 56.5441 | - | - | - |
| USDPLN | 4.04767 | 4.05277 | 4.04798 | 4.04059 | 4.03251 | 4.06214 | 4.08906 | 3.96823 | 3.91973 |
| USDRON | 4.66834 | 4.66743 | 4.66815 | 4.66601 | 4.67273 | 4.66399 | - | - | - |
| USDRUB | - | - | - | - | 92.73676 | 93.58385 | 93.5617 | 93.22225 | 96.99169 |
| USDSEK | 10.93651 | 10.95065 | 10.92417 | 10.90281 | 10.90457 | 10.94418 | 10.99672 | 10.60868 | 10.57044 |
| USDSGD | 1.36167 | 1.36252 | 1.36159 | 1.361 | 1.36039 | 1.36164 | 1.36553 | 1.35149 | 1.34509 |
| USDTHB | 36.81447 | 36.82101 | 36.82413 | 36.83958 | 36.85676 | 36.85386 | 36.69187 | 36.46421 | 36.02464 |
| USDTRY | 32.58437 | 32.58156 | 32.58088 | 32.57783 | 32.579 | 32.61483 | 32.64447 | 32.65498 | 34.10012 |
| USDUAH | - | - | 38.97618 | 38.97618 | 38.97618 | 38.99485 | - | - | - |
| USDZAR | 19.11482 | 19.12851 | 19.10344 | 19.09508 | 19.12061 | 19.21486 | 18.96428 | 18.80684 | 18.87724 |
| XAGAUD | 44.60743 | 44.59967 | 44.63323 | 44.52114 | 44.13579 | 44.19371 | 44.82893 | 41.32863 | 36.89973 |
| XAGEUR | 26.87232 | 26.86312 | 26.88639 | 26.8089 | 26.60036 | 26.62011 | 27.12241 | 25.0149 | 22.20051 |
| XAGUSD | 28.63565 | 28.59862 | 28.65119 | 28.60033 | 28.39889 | 28.35877 | 28.73391 | 26.90344 | 24.0541 |
| XAUAUD | 3735.66341 | 3733.44758 | 3733.70934 | 3725.21264 | 3704.63055 | 3720.4911 | 3740.71824 | 3548.5611 | 3253.22505 |
| XAUEUR | 2249.87857 | 2249.2544 | 2249.70934 | 2243.94835 | 2232.61264 | 2240.68571 | 2263.20066 | 2146.69791 | 1957.38066 |
| XAUGBP | 1932.26374 | 1931.98681 | 1934.03077 | 1926.74066 | 1912.94066 | 1919.38242 | 1932.63077 | 1833.6 | 1668.26154 |
| XAUJPY | 370332.93187 | 370003.35055 | 370453.05165 | 369854.36484 | 368521.41758 | 368818.1978 | 371499.15275 | 352382.53407 | 323350.20769 |
| XAUUSD | 2395.78846 | 2393.55549 | 2396.54374 | 2392.51154 | 2381.74945 | 2386.36791 | 2396.83879 | 2310.70604 | 2120.92549 |
| XPDUSD | 965.98253 | - | - | - | - | - | 1785.1756 | 1694.65429 | 1775.42429 |
| XPTUSD | 917.03626 | - | - | - | - | - | 1087.51813 | 1078.83165 | 979.24429 |
| ZARJPY | 8.08196 | 8.076 | 8.08581 | 8.09012 | 8.09233 | 8.03509 | 8.11437 | 8.09275 | 8.06624 |
