Hilbert Transform - Transform Trendline Indicador
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90454 | 0.90455 | 0.90234 | 0.90024 | 0.89907 | 0.8952 | 0.89067 | 0.89032 | 0.89354 |
| AUDCHF | 0.59825 | 0.59819 | 0.59799 | 0.59761 | 0.59776 | 0.59666 | 0.59221 | 0.57674 | 0.60811 |
| AUDJPY | 101.04627 | 101.06721 | 100.95906 | 100.79663 | 100.75135 | 101.77475 | 100.31783 | 97.52587 | 94.19523 |
| AUDNZD | 1.09929 | 1.09896 | 1.09945 | 1.10026 | 1.10082 | 1.09991 | 1.09266 | 1.07549 | 1.08812 |
| AUDSGD | 0.89233 | 0.89231 | 0.89173 | 0.8905 | 0.88994 | 0.88744 | 0.88312 | 0.88334 | 0.90038 |
| AUDUSD | 0.66128 | 0.66119 | 0.66049 | 0.65885 | 0.65785 | 0.65271 | 0.65043 | 0.65706 | 0.66241 |
| CADCHF | 0.66123 | 0.66119 | 0.66246 | 0.6636 | 0.6647 | 0.66644 | 0.6648 | 0.64942 | 0.68225 |
| CADJPY | 111.70409 | 111.72843 | 111.88036 | 111.95987 | 112.04868 | 113.69379 | 112.62198 | 109.5374 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 168.89129 | 168.9383 | 168.8183 | 168.65511 | 168.53532 | 170.53331 | 169.33166 | 168.04892 | 153.81594 |
| CHFSGD | 1.49155 | 1.49159 | 1.49106 | 1.49 | 1.4888 | 1.48746 | 1.49115 | 1.52076 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.62809 | 1.62845 | 1.62938 | 1.63114 | 1.63196 | 1.63949 | 1.64737 | 1.6423 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47278 | 1.4731 | 1.47036 | 1.46853 | 1.46744 | 1.46782 | 1.46669 | 1.46571 | 1.42359 |
| EURCHF | 0.9741 | 0.97424 | 0.97451 | 0.97491 | 0.97563 | 0.97845 | 0.97567 | 0.95319 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02304 | 25.01906 | 25.00401 | 24.98758 | 24.96164 | 25.07725 | 25.24761 | 24.8554 | 24.24955 |
| EURGBP | 0.85824 | 0.85816 | 0.85678 | 0.85597 | 0.85572 | 0.8547 | 0.85704 | 0.85661 | 0.86344 |
| EURHUF | 389.47015 | 389.28616 | 389.06574 | 389.15592 | 389.15134 | 390.02194 | 392.10858 | 385.52707 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 164.52893 | 164.6001 | 164.52727 | 164.43717 | 164.43954 | 166.87805 | 165.2606 | 161.0001 | 149.54782 |
| EURMXN | 18.32682 | 18.3067 | 18.23004 | 18.21924 | 18.20587 | 18.21449 | 18.0298 | 18.41827 | 19.21758 |
| EURNOK | 11.68412 | 11.6843 | 11.70057 | 11.73798 | 11.76459 | 11.81132 | 11.68704 | 11.47364 | 10.97451 |
| EURNZD | 1.78981 | 1.7897 | 1.79155 | 1.79487 | 1.79673 | 1.80344 | 1.80018 | 1.77227 | 1.72784 |
| EURPLN | 4.32668 | 4.32622 | 4.3249 | 4.32701 | 4.32807 | 4.32512 | 4.30246 | 4.32334 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.63004 | 11.63528 | 11.63507 | 11.64405 | 11.64268 | 11.70375 | 11.58724 | 11.07768 | 11.14944 |
| EURSGD | 1.45301 | 1.45328 | 1.4532 | 1.45271 | 1.45263 | 1.45565 | 1.45493 | 1.4553 | 1.44082 |
| EURTRY | 34.80143 | 34.82388 | 34.80688 | 34.77985 | 34.7445 | 34.65844 | 34.65889 | 32.89894 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07671 | 1.07679 | 1.0763 | 1.07477 | 1.07369 | 1.07034 | 1.07159 | 1.08612 | 1.06326 |
| EURZAR | 19.92716 | 19.9268 | 19.90174 | 19.90751 | 19.89651 | 19.95522 | 20.22083 | 20.33089 | 19.00885 |
| GBPAUD | 1.89688 | 1.89754 | 1.90144 | 1.90543 | 1.90697 | 1.91814 | 1.92194 | 1.90829 | 1.83998 |
| GBPCAD | 1.71595 | 1.71655 | 1.71608 | 1.71558 | 1.71468 | 1.71734 | 1.71127 | 1.70276 | 1.64527 |
| GBPCHF | 1.13477 | 1.13515 | 1.13725 | 1.13883 | 1.13992 | 1.14464 | 1.13842 | 1.10977 | 1.12263 |
| GBPJPY | 191.68922 | 191.79377 | 192.01029 | 192.09221 | 192.14671 | 195.25777 | 192.81135 | 187.38617 | 174.20347 |
| GBPMXN | 21.35267 | 21.33147 | 21.27487 | 21.28321 | 21.27119 | 21.3045 | 21.03581 | 21.34418 | 22.14367 |
| GBPNOK | 13.61202 | 13.61412 | 13.65485 | 13.71085 | 13.74514 | 13.81738 | 13.63671 | 13.37094 | 12.74778 |
| GBPNZD | 2.0852 | 2.08528 | 2.09063 | 2.0967 | 2.09949 | 2.10987 | 2.10036 | 2.06703 | 2.00938 |
| GBPSEK | 13.55017 | 13.5582 | 13.57971 | 13.60359 | 13.60959 | 13.69291 | 13.53492 | 13.18124 | - |
| GBPSGD | 1.69277 | 1.69339 | 1.69595 | 1.69711 | 1.69741 | 1.70285 | 1.69749 | 1.69349 | 1.66432 |
| GBPTRY | 40.5474 | 40.57901 | 40.62289 | 40.61203 | 40.58881 | 40.54767 | 40.44162 | 38.20778 | 29.05241 |
| GBPUSD | 1.2545 | 1.25475 | 1.2562 | 1.25561 | 1.25465 | 1.25219 | 1.25019 | 1.26316 | 1.22844 |
| GBPZAR | 23.2177 | 23.21984 | 23.22742 | 23.25692 | 23.25016 | 23.34617 | 23.59687 | 23.6727 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.07453 | 14.08144 | 14.05395 | 14.00213 | 13.97144 | 14.1242 | 14.12723 | 13.96038 | - |
| NOKSEK | 0.99512 | 0.99563 | 0.99415 | 0.99161 | 0.98932 | 0.99041 | 0.98922 | 0.96878 | 1.00514 |
| NZDCAD | 0.82278 | 0.82301 | 0.82053 | 0.81805 | 0.81652 | 0.81366 | 0.81488 | 0.82573 | 0.82202 |
| NZDCHF | 0.54413 | 0.54427 | 0.54374 | 0.543 | 0.54278 | 0.54235 | 0.54179 | 0.53645 | 0.55787 |
| NZDJPY | 91.91089 | 91.95885 | 91.80553 | 91.58929 | 91.49596 | 92.50404 | 91.78135 | 90.49406 | 86.38038 |
| NZDUSD | 0.60146 | 0.6016 | 0.60059 | 0.59866 | 0.59741 | 0.59329 | 0.59506 | 0.61011 | 0.6104 |
| SEKJPY | 14.14197 | 14.14182 | 14.13256 | 14.11367 | 14.10864 | 14.25081 | 14.23927 | 14.1857 | - |
| SGDJPY | 113.22125 | 113.25123 | 113.19776 | 113.17169 | 113.18634 | 114.62757 | 113.55323 | 109.41095 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.36784 | 1.36805 | 1.36611 | 1.36635 | 1.36665 | 1.37136 | 1.36891 | 1.34738 | 1.3346 |
| USDCHF | 0.90461 | 0.90471 | 0.90533 | 0.90701 | 0.90856 | 0.91406 | 0.91031 | 0.87747 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.19424 | 7.1906 | 7.18918 | 7.19385 | 7.19844 | 7.23391 | 7.25399 | 7.18767 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.22095 | 23.22989 | 23.22434 | 23.24491 | 23.24304 | 23.42161 | 23.55624 | 22.93903 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.81167 | 7.81187 | 7.81286 | 7.81396 | 7.81381 | 7.82015 | 7.83112 | 7.81771 | 7.83287 |
| USDHUF | 361.67236 | 361.48513 | 361.42197 | 362.0865 | 362.41299 | 364.41575 | 365.96847 | 355.9853 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 152.80145 | 152.85539 | 152.84413 | 152.98761 | 153.12781 | 155.92688 | 154.17717 | 148.19541 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 17.01892 | 16.99997 | 16.93502 | 16.94907 | 16.95213 | 17.01079 | 16.81003 | 16.95528 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.85073 | 10.85016 | 10.86914 | 10.92039 | 10.95264 | 11.0329 | 10.90322 | 10.48164 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01771 | 4.01762 | 4.01759 | 4.02604 | 4.03083 | 4.04018 | 4.01341 | 3.97871 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.92839 | 92.71403 | 91.2934 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.80141 | 10.80565 | 10.80938 | 10.83341 | 10.84253 | 10.93385 | 10.80917 | 10.33726 | 10.55876 |
| USDSGD | 1.34945 | 1.34955 | 1.35007 | 1.35163 | 1.35281 | 1.35987 | 1.35746 | 1.34021 | 1.35649 |
| USDTHB | 36.74974 | 36.76565 | 36.72804 | 36.7628 | 36.77972 | 36.99434 | 36.73154 | 35.35978 | 35.4029 |
| USDTRY | 32.32869 | 32.34058 | 32.33721 | 32.35849 | 32.36749 | 32.40099 | 32.37062 | 30.31784 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.50439 | 18.50327 | 18.48854 | 18.52099 | 18.52576 | 18.64062 | 18.82048 | 18.37084 | 17.90537 |
| XAGAUD | 39.8566 | 39.76776 | 39.95872 | 40.22216 | 40.40205 | 40.70178 | 42.39245 | 36.73311 | - |
| XAGEUR | 24.47668 | 24.41851 | 24.5354 | 24.66214 | 24.76463 | 24.81877 | 25.72973 | 22.35499 | - |
| XAGUSD | 26.3824 | 26.30867 | 26.41909 | 26.5174 | 26.59697 | 26.55076 | 27.58845 | 24.25222 | 23.26624 |
| XAUAUD | 3469.3453 | 3466.943 | 3475.08949 | 3488.8659 | 3497.66622 | 3532.78178 | 3597.3755 | 3175.67897 | - |
| XAUEUR | 2131.25395 | 2128.38451 | 2132.69372 | 2138.60096 | 2142.93589 | 2153.76158 | 2182.78291 | 1927.61482 | - |
| XAUGBP | 1826.99542 | 1825.47534 | 1826.53237 | 1829.63184 | 1832.77411 | 1839.66605 | 1867.86596 | 1656.71022 | - |
| XAUJPY | 350673.48942 | 350440.01093 | 350965.49594 | 351772.70544 | 352457.92015 | 359637.97003 | 360578.32907 | 310115.97434 | - |
| XAUUSD | 2294.9254 | 2292.39715 | 2296.22872 | 2299.42646 | 2301.92452 | 2305.87273 | 2340.46771 | 2093.35523 | 1919.26963 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.25259 | 8.25648 | 8.26163 | 8.2548 | 8.25713 | 8.35729 | 8.16063 | 7.87224 | 7.77185 |
