Hilbert Transform - Transform Trendline Indicador
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89289 | 0.89298 | 0.89298 | 0.89262 | 0.89157 | 0.88864 | 0.88832 | 0.88973 | 0.8941 |
| AUDCHF | 0.5968 | 0.59677 | 0.59655 | 0.59648 | 0.59575 | 0.59267 | 0.5906 | 0.57574 | 0.61443 |
| AUDJPY | 102.92309 | 102.6868 | 102.57395 | 102.37699 | 101.9011 | 100.83584 | 99.50842 | 97.19947 | 93.81048 |
| AUDNZD | 1.09919 | 1.09889 | 1.09855 | 1.09767 | 1.09633 | 1.09401 | 1.09084 | 1.0749 | 1.08813 |
| AUDSGD | 0.88907 | 0.889 | 0.88949 | 0.88935 | 0.88776 | 0.88381 | 0.88125 | 0.88257 | 0.90634 |
| AUDUSD | 0.65274 | 0.65281 | 0.65345 | 0.65362 | 0.65275 | 0.64943 | 0.65033 | 0.65592 | 0.66391 |
| CADCHF | 0.66826 | 0.66818 | 0.66808 | 0.66815 | 0.668 | 0.66689 | 0.66479 | 0.64837 | 0.68672 |
| CADJPY | 115.26244 | 114.99045 | 114.87597 | 114.6945 | 114.28601 | 113.47742 | 112.02675 | 109.28098 | 104.99906 |
| CHFEUR | 1.02687 | 1.02773 | 1.02897 | 1.029 | 1.02675 | 1.021 | 1.02832 | - | - |
| CHFJPY | 172.43212 | 172.04862 | 171.92227 | 171.60804 | 171.03793 | 170.1089 | 168.47426 | 167.82459 | 152.14481 |
| CHFSGD | 1.48975 | 1.4897 | 1.49087 | 1.49085 | 1.48997 | 1.49092 | 1.49204 | 1.52042 | 1.4754 |
| EURAUD | 1.63712 | 1.63674 | 1.63859 | 1.63998 | 1.64264 | 1.64685 | 1.65032 | 1.64238 | 1.58046 |
| EURCAD | 1.46188 | 1.46169 | 1.46329 | 1.46405 | 1.46476 | 1.46364 | 1.4659 | 1.46631 | 1.42033 |
| EURCHF | 0.97713 | 0.97688 | 0.97777 | 0.97846 | 0.97876 | 0.97635 | 0.97492 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.15008 | 25.14633 | 25.14237 | 25.12863 | 25.12317 | 25.19963 | 25.27779 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85666 | 0.85688 | 0.85688 | 0.85736 | 0.85742 | 0.8594 | 0.857 | 0.85777 | 0.86216 |
| EURHUF | 392.29706 | 392.66391 | 392.56791 | 392.61898 | 392.64316 | 393.24407 | 392.50904 | 384.56798 | 389.76313 |
| EURJPY | 168.49489 | 168.0787 | 168.09782 | 167.9198 | 167.41205 | 166.09951 | 164.27401 | 160.67571 | 148.31245 |
| EURMXN | 18.31957 | 18.33885 | 18.40663 | 18.44476 | 18.44622 | 18.28312 | 17.93674 | 18.48581 | 19.32401 |
| EURNOK | 11.7875 | 11.79349 | 11.79162 | 11.77721 | 11.76844 | 11.73043 | 11.66588 | 11.48598 | 10.88003 |
| EURNZD | 1.79966 | 1.79867 | 1.80031 | 1.80044 | 1.8011 | 1.80193 | 1.80073 | 1.77318 | 1.72163 |
| EURPLN | 4.32123 | 4.32118 | 4.32076 | 4.31868 | 4.31638 | 4.31796 | 4.29734 | 4.33042 | 4.57858 |
| EURSEK | 11.69824 | 11.69853 | 11.69291 | 11.67981 | 11.67391 | 11.62491 | 11.52708 | 10.99999 | 11.1085 |
| EURSGD | 1.45578 | 1.45538 | 1.45782 | 1.45882 | 1.45855 | 1.45582 | 1.45462 | 1.45497 | 1.44017 |
| EURTRY | 34.70174 | 34.68867 | 34.77891 | 34.87338 | 34.86531 | 34.79963 | 34.64146 | 32.46468 | 25.74455 |
| EURUSD | 1.06872 | 1.06857 | 1.0709 | 1.07213 | 1.07245 | 1.06967 | 1.07343 | 1.08539 | 1.06261 |
| EURZAR | 20.10433 | 20.09605 | 20.16178 | 20.29513 | 20.34988 | 20.44804 | 20.26011 | 20.29761 | 18.83635 |
| GBPAUD | 1.91094 | 1.91005 | 1.91215 | 1.91272 | 1.91562 | 1.91611 | 1.92532 | 1.9055 | 1.83516 |
| GBPCAD | 1.70636 | 1.70568 | 1.70755 | 1.70747 | 1.70811 | 1.70286 | 1.71042 | 1.70077 | 1.64271 |
| GBPCHF | 1.14051 | 1.13989 | 1.14093 | 1.1411 | 1.14136 | 1.13593 | 1.13761 | 1.10735 | 1.12327 |
| GBPJPY | 196.69213 | 196.14998 | 196.17206 | 195.85247 | 195.24004 | 193.25231 | 191.64016 | 186.78958 | 172.73273 |
| GBPMXN | 21.38331 | 21.39934 | 21.47929 | 21.50964 | 21.50998 | 21.2691 | 20.92587 | 21.41414 | 22.29238 |
| GBPNOK | 13.7586 | 13.76219 | 13.7602 | 13.7353 | 13.72327 | 13.64634 | 13.61004 | 13.36137 | 12.69008 |
| GBPNZD | 2.10037 | 2.09879 | 2.10069 | 2.09958 | 2.10026 | 2.0962 | 2.1009 | 2.06428 | 2.00293 |
| GBPSEK | 13.65486 | 13.65184 | 13.6449 | 13.62207 | 13.61801 | 13.526 | 13.49757 | 13.15356 | - |
| GBPSGD | 1.69899 | 1.69833 | 1.70109 | 1.70129 | 1.7007 | 1.69368 | 1.69714 | 1.69133 | 1.66279 |
| GBPTRY | 40.50538 | 40.4795 | 40.59011 | 40.67287 | 40.65934 | 40.48805 | 40.43124 | 37.72346 | 28.80845 |
| GBPUSD | 1.24746 | 1.24701 | 1.24969 | 1.25043 | 1.2507 | 1.24453 | 1.25236 | 1.26028 | 1.22704 |
| GBPZAR | 23.46691 | 23.45122 | 23.52809 | 23.6699 | 23.73137 | 23.79043 | 23.64074 | 23.60392 | 21.90092 |
| NOKJPY | 14.29187 | 14.24867 | 14.25097 | 14.25461 | 14.2192 | 14.15463 | 14.06697 | 13.90972 | - |
| NOKSEK | 0.99217 | 0.99175 | 0.99142 | 0.99144 | 0.99097 | 0.99073 | 0.98937 | 0.9679 | 1.00849 |
| NZDCAD | 0.81217 | 0.81253 | 0.81261 | 0.81301 | 0.81311 | 0.81218 | 0.81397 | 0.82552 | 0.82148 |
| NZDCHF | 0.54283 | 0.54295 | 0.54292 | 0.54331 | 0.54326 | 0.54169 | 0.54115 | 0.536 | 0.56101 |
| NZDJPY | 93.62021 | 93.44012 | 93.3649 | 93.25925 | 92.92741 | 92.15066 | 91.18502 | 90.26042 | 85.99621 |
| NZDUSD | 0.59376 | 0.59399 | 0.59471 | 0.5954 | 0.59529 | 0.59352 | 0.59586 | 0.61075 | 0.60995 |
| SEKJPY | 14.39937 | 14.36389 | 14.37229 | 14.37265 | 14.32787 | 14.28251 | 14.19245 | 14.12966 | - |
| SGDJPY | 115.71988 | 115.46015 | 115.2657 | 115.06226 | 114.68841 | 114.07294 | 112.88401 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36789 | 1.36783 | 1.36638 | 1.36552 | 1.36578 | 1.36825 | 1.36608 | 1.34737 | 1.32974 |
| USDCHF | 0.91425 | 0.91413 | 0.91295 | 0.91257 | 0.91259 | 0.91269 | 0.90815 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.26688 | 7.2665 | 7.2636 | 7.26148 | 7.25888 | 7.2616 | 7.25421 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.51816 | 23.52709 | 23.47349 | 23.43134 | 23.42633 | 23.55212 | 23.54596 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.8282 | 7.82832 | 7.82848 | 7.82868 | 7.82848 | 7.83208 | 7.83098 | 7.81677 | 7.83341 |
| USDHUF | 367.01203 | 367.40369 | 366.57236 | 366.18285 | 366.13506 | 367.55332 | 365.84135 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 157.67242 | 157.29249 | 156.97205 | 156.62669 | 156.10432 | 155.28043 | 153.01099 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.13921 | 17.15849 | 17.18611 | 17.19811 | 17.19536 | 17.08606 | 16.70657 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 11.02871 | 11.03604 | 11.01084 | 10.9841 | 10.9695 | 10.96383 | 10.8679 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.04291 | 4.04368 | 4.03412 | 4.02806 | 4.02449 | 4.03633 | 4.00336 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.82478 | 92.35984 | 91.19596 | 79.91898 |
| USDSEK | 10.94674 | 10.94777 | 10.91873 | 10.89402 | 10.87635 | 10.86711 | 10.75355 | 10.29676 | 10.51386 |
| USDSGD | 1.36214 | 1.36198 | 1.36131 | 1.36065 | 1.36001 | 1.361 | 1.35504 | 1.33985 | 1.35762 |
| USDTHB | 36.97129 | 36.98916 | 36.95094 | 36.96084 | 36.98421 | 37.00543 | 36.64005 | 35.25467 | 35.36489 |
| USDTRY | 32.47653 | 32.46253 | 32.47973 | 32.52701 | 32.52003 | 32.5428 | 32.31299 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.81005 | 18.80534 | 18.82806 | 18.92379 | 18.97093 | 19.11298 | 18.80947 | 18.36238 | 17.66478 |
| XAGAUD | 41.72493 | 41.73662 | 42.01132 | 42.13109 | 42.05335 | 41.94684 | 41.72492 | 36.10143 | - |
| XAGEUR | 25.48761 | 25.52067 | 25.64608 | 25.70027 | 25.61076 | 25.48069 | 25.28137 | 21.95386 | - |
| XAGUSD | 27.25657 | 27.26173 | 27.47173 | 27.56164 | 27.4747 | 27.2702 | 27.15653 | 23.85014 | 23.27104 |
| XAUAUD | 3579.31956 | 3576.52107 | 3582.71477 | 3581.81208 | 3578.47329 | 3576.78323 | 3561.28934 | 3136.07023 | - |
| XAUEUR | 2186.02613 | 2185.10297 | 2186.56692 | 2183.60689 | 2177.94467 | 2171.41908 | 2154.90647 | 1902.68337 | - |
| XAUGBP | 1871.54892 | 1871.00836 | 1872.23984 | 1871.18555 | 1866.64522 | 1864.95734 | 1845.75646 | 1634.86842 | - |
| XAUJPY | 368279.00192 | 367363.46778 | 367661.39065 | 366832.33498 | 364807.81356 | 360888.40453 | 354030.79183 | 305198.10965 | - |
| XAUUSD | 2336.54868 | 2335.12487 | 2341.77427 | 2341.94159 | 2336.72767 | 2323.76823 | 2316.85745 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.37743 | 8.36036 | 8.33 | 8.27026 | 8.22073 | 8.11908 | 8.09394 | 7.871 | 7.78593 |
