Hilbert Transform - Transform Trendline 표시기
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89169 | 0.89148 | 0.89089 | 0.89055 | 0.89027 | 0.88534 | 0.88826 | 0.88973 | 0.8941 |
| AUDCHF | 0.59527 | 0.5952 | 0.59483 | 0.59452 | 0.59408 | 0.58865 | 0.59048 | 0.57574 | 0.61443 |
| AUDJPY | 101.40167 | 101.39947 | 101.20897 | 101.03613 | 100.83599 | 99.9531 | 99.42379 | 97.19947 | 93.81048 |
| AUDNZD | 1.09488 | 1.09516 | 1.09496 | 1.09457 | 1.09495 | 1.09153 | 1.09063 | 1.0749 | 1.08813 |
| AUDSGD | 0.88623 | 0.88603 | 0.8853 | 0.88493 | 0.88466 | 0.87914 | 0.88106 | 0.88257 | 0.90634 |
| AUDUSD | 0.6516 | 0.65144 | 0.6507 | 0.65021 | 0.64994 | 0.64574 | 0.65049 | 0.65592 | 0.66391 |
| CADCHF | 0.66741 | 0.66739 | 0.66751 | 0.66742 | 0.66723 | 0.66482 | 0.66472 | 0.64837 | 0.68672 |
| CADJPY | 113.7126 | 113.7305 | 113.58869 | 113.44441 | 113.28889 | 112.90493 | 111.93286 | 109.28098 | 104.99906 |
| CHFEUR | 1.02687 | 1.02773 | 1.02897 | 1.029 | 1.02675 | 1.021 | 1.02832 | - | - |
| CHFJPY | 170.32141 | 170.35062 | 170.12519 | 169.92313 | 169.73116 | 169.76382 | 168.35336 | 167.82459 | 152.14481 |
| CHFSGD | 1.48867 | 1.48865 | 1.48832 | 1.48826 | 1.48882 | 1.49309 | 1.49204 | 1.52042 | 1.4754 |
| EURAUD | 1.64447 | 1.6449 | 1.64571 | 1.64599 | 1.64552 | 1.65238 | 1.65076 | 1.64238 | 1.58046 |
| EURCAD | 1.46649 | 1.46659 | 1.46631 | 1.46609 | 1.46504 | 1.463 | 1.46614 | 1.46631 | 1.42033 |
| EURCHF | 0.9791 | 0.97915 | 0.97909 | 0.97886 | 0.97785 | 0.97296 | 0.97505 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.2219 | 25.22053 | 25.22791 | 25.22521 | 25.22338 | 25.23351 | 25.28224 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85755 | 0.85821 | 0.85876 | 0.85863 | 0.85901 | 0.86048 | 0.85693 | 0.85777 | 0.86216 |
| EURHUF | 393.06067 | 393.43372 | 393.60084 | 393.66627 | 393.56983 | 393.78061 | 392.55877 | 384.56798 | 389.76313 |
| EURJPY | 166.77082 | 166.81026 | 166.5735 | 166.34473 | 165.98647 | 165.19781 | 164.16622 | 160.67571 | 148.31245 |
| EURMXN | 18.31515 | 18.3023 | 18.28857 | 18.27727 | 18.23148 | 18.2262 | 17.91894 | 18.48581 | 19.32401 |
| EURNOK | 11.75949 | 11.75468 | 11.75554 | 11.75512 | 11.7405 | 11.72318 | 11.6634 | 11.48598 | 10.88003 |
| EURNZD | 1.80067 | 1.80157 | 1.802 | 1.80206 | 1.80195 | 1.80372 | 1.80086 | 1.77318 | 1.72163 |
| EURPLN | 4.32122 | 4.32618 | 4.33149 | 4.33229 | 4.32798 | 4.31639 | 4.29705 | 4.33042 | 4.57858 |
| EURSEK | 11.63353 | 11.63211 | 11.63557 | 11.63508 | 11.62807 | 11.57315 | 11.52098 | 10.99999 | 11.1085 |
| EURSGD | 1.45768 | 1.45772 | 1.45725 | 1.45691 | 1.45595 | 1.45286 | 1.45473 | 1.45497 | 1.44017 |
| EURTRY | 34.89829 | 34.88884 | 34.86184 | 34.83637 | 34.80122 | 34.73587 | 34.64765 | 32.46468 | 25.74455 |
| EURUSD | 1.07161 | 1.07169 | 1.07099 | 1.07041 | 1.06958 | 1.06724 | 1.07393 | 1.08539 | 1.06261 |
| EURZAR | 20.53692 | 20.5497 | 20.56544 | 20.55924 | 20.53509 | 20.43611 | 20.25998 | 20.29761 | 18.83635 |
| GBPAUD | 1.91758 | 1.91656 | 1.91623 | 1.91679 | 1.91532 | 1.91947 | 1.92603 | 1.9055 | 1.83516 |
| GBPCAD | 1.70995 | 1.70875 | 1.70737 | 1.70729 | 1.70535 | 1.69973 | 1.71086 | 1.70077 | 1.64271 |
| GBPCHF | 1.14168 | 1.14083 | 1.14003 | 1.13983 | 1.13817 | 1.13052 | 1.13777 | 1.10735 | 1.12327 |
| GBPJPY | 194.45917 | 194.35121 | 193.95205 | 193.70935 | 193.21641 | 191.94744 | 191.53837 | 186.78958 | 172.73273 |
| GBPMXN | 21.35417 | 21.3228 | 21.29353 | 21.28308 | 21.21944 | 21.17375 | 20.90764 | 21.41414 | 22.29238 |
| GBPNOK | 13.7116 | 13.69469 | 13.68695 | 13.68781 | 13.66474 | 13.61721 | 13.60823 | 13.36137 | 12.69008 |
| GBPNZD | 2.09948 | 2.09888 | 2.09812 | 2.09841 | 2.09733 | 2.09529 | 2.10129 | 2.06428 | 2.00293 |
| GBPSEK | 13.56486 | 13.55605 | 13.55168 | 13.55414 | 13.53808 | 13.49248 | 13.49154 | 13.15356 | - |
| GBPSGD | 1.69969 | 1.69841 | 1.69686 | 1.69657 | 1.69477 | 1.68802 | 1.69737 | 1.69133 | 1.66279 |
| GBPTRY | 40.69289 | 40.6501 | 40.59237 | 40.56728 | 40.51039 | 40.35648 | 40.44104 | 37.72346 | 28.80845 |
| GBPUSD | 1.24956 | 1.24866 | 1.24706 | 1.24653 | 1.24504 | 1.23986 | 1.25302 | 1.26028 | 1.22704 |
| GBPZAR | 23.94714 | 23.94332 | 23.94637 | 23.94197 | 23.9038 | 23.74135 | 23.64305 | 23.60392 | 21.90092 |
| NOKJPY | 14.1748 | 14.18588 | 14.16287 | 14.1419 | 14.12992 | 14.08532 | 14.06245 | 13.90972 | - |
| NOKSEK | 0.98912 | 0.98928 | 0.98938 | 0.98905 | 0.98997 | 0.99038 | 0.98908 | 0.9679 | 1.00849 |
| NZDCAD | 0.81433 | 0.81395 | 0.81358 | 0.81338 | 0.81285 | 0.81101 | 0.81409 | 0.82552 | 0.82148 |
| NZDCHF | 0.5436 | 0.54335 | 0.54317 | 0.54292 | 0.54238 | 0.53922 | 0.54116 | 0.536 | 0.56101 |
| NZDJPY | 92.60283 | 92.57851 | 92.42259 | 92.2818 | 92.07331 | 91.55172 | 91.12659 | 90.26042 | 85.99621 |
| NZDUSD | 0.59505 | 0.59477 | 0.59422 | 0.59379 | 0.59342 | 0.5915 | 0.59615 | 0.61075 | 0.60995 |
| SEKJPY | 14.33099 | 14.33236 | 14.30545 | 14.28326 | 14.26487 | 14.21705 | 14.18951 | 14.12966 | - |
| SGDJPY | 114.39413 | 114.41581 | 114.28798 | 114.14901 | 113.98852 | 113.6762 | 112.81419 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36853 | 1.36853 | 1.36915 | 1.36966 | 1.36975 | 1.37109 | 1.36569 | 1.34737 | 1.32974 |
| USDCHF | 0.91361 | 0.91359 | 0.91412 | 0.91437 | 0.91417 | 0.91164 | 0.90779 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.26676 | 7.26645 | 7.26673 | 7.26967 | 7.26937 | 7.25681 | 7.25386 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.52949 | 23.52598 | 23.54699 | 23.55976 | 23.57824 | 23.64214 | 23.53888 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.82991 | 7.82935 | 7.82914 | 7.83006 | 7.8313 | 7.83384 | 7.83066 | 7.81677 | 7.83341 |
| USDHUF | 366.76135 | 367.08529 | 367.50017 | 367.79169 | 367.95515 | 368.99832 | 365.7397 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 155.62008 | 155.64608 | 155.52783 | 155.40135 | 155.18786 | 154.80019 | 152.85047 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.08743 | 17.07483 | 17.07438 | 17.06974 | 17.04041 | 17.07453 | 16.68259 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.97347 | 10.96756 | 10.97497 | 10.97894 | 10.97389 | 10.98393 | 10.86099 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.03271 | 4.03703 | 4.04398 | 4.04694 | 4.04618 | 4.04395 | 4.00138 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.80603 | 92.26941 | 91.19596 | 79.91898 |
| USDSEK | 10.85584 | 10.85527 | 10.86574 | 10.86887 | 10.87149 | 10.86081 | 10.74385 | 10.29676 | 10.51386 |
| USDSGD | 1.3602 | 1.36022 | 1.36064 | 1.36107 | 1.36125 | 1.36154 | 1.35444 | 1.33985 | 1.35762 |
| USDTHB | 37.06531 | 37.08559 | 37.12212 | 37.09158 | 37.0526 | 36.956 | 36.60861 | 35.25467 | 35.36489 |
| USDTRY | 32.5631 | 32.56118 | 32.56729 | 32.56038 | 32.54346 | 32.55763 | 32.30106 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.16241 | 19.17415 | 19.19526 | 19.18788 | 19.18551 | 19.13328 | 18.80084 | 18.36238 | 17.66478 |
| XAGAUD | 41.90178 | 41.78417 | 41.72458 | 41.79749 | 41.84941 | 42.58552 | 41.57464 | 36.10143 | - |
| XAGEUR | 25.4768 | 25.40598 | 25.36161 | 25.39252 | 25.43328 | 25.78399 | 25.18403 | 21.95386 | - |
| XAGUSD | 27.31311 | 27.23225 | 27.16978 | 27.1864 | 27.20758 | 27.53019 | 27.06617 | 23.85014 | 23.27104 |
| XAUAUD | 3562.64289 | 3560.52757 | 3560.15144 | 3563.40491 | 3569.13476 | 3621.46434 | 3551.03507 | 3136.07023 | - |
| XAUEUR | 2166.49808 | 2164.40709 | 2162.74859 | 2164.32219 | 2168.24373 | 2191.73891 | 2148.447 | 1902.68337 | - |
| XAUGBP | 1856.22083 | 1856.28131 | 1856.24519 | 1857.47294 | 1861.69958 | 1885.17843 | 1840.00574 | 1634.86842 | - |
| XAUJPY | 361356.41298 | 361139.73934 | 360385.73233 | 360176.80867 | 360011.71382 | 362155.84108 | 352798.16263 | 305198.10965 | - |
| XAUUSD | 2321.87559 | 2320.001 | 2316.97735 | 2317.4038 | 2319.43663 | 2339.39937 | 2310.79717 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.11683 | 8.1132 | 8.09565 | 8.08276 | 8.07734 | 8.07699 | 8.08857 | 7.871 | 7.78593 |
