Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90475 | 0.90471 | 0.90456 | 0.90184 | 0.89997 | 0.8952 | 0.89067 | 0.89032 | 0.89354 |
| AUDCHF | 0.59841 | 0.59857 | 0.59859 | 0.59784 | 0.59788 | 0.59666 | 0.59221 | 0.57674 | 0.60811 |
| AUDJPY | 101.13694 | 101.10869 | 101.07304 | 100.92031 | 100.8011 | 101.77475 | 100.31783 | 97.52587 | 94.19523 |
| AUDNZD | 1.09913 | 1.0994 | 1.09924 | 1.09974 | 1.10049 | 1.09991 | 1.09266 | 1.07549 | 1.08812 |
| AUDSGD | 0.89218 | 0.8922 | 0.89256 | 0.89121 | 0.89038 | 0.88744 | 0.88312 | 0.88334 | 0.90038 |
| AUDUSD | 0.66133 | 0.66119 | 0.66156 | 0.65981 | 0.65855 | 0.65271 | 0.65043 | 0.65706 | 0.66241 |
| CADCHF | 0.66136 | 0.66162 | 0.6617 | 0.66271 | 0.66418 | 0.66644 | 0.6648 | 0.64942 | 0.68225 |
| CADJPY | 111.77364 | 111.7546 | 111.73388 | 111.8959 | 111.99335 | 113.69379 | 112.62198 | 109.5374 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 168.94289 | 168.87666 | 168.82153 | 168.78996 | 168.58421 | 170.53331 | 169.33166 | 168.04892 | 153.81594 |
| CHFSGD | 1.49067 | 1.49036 | 1.49094 | 1.49055 | 1.48915 | 1.48746 | 1.49115 | 1.52076 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.628 | 1.62804 | 1.62771 | 1.62997 | 1.63122 | 1.63949 | 1.64737 | 1.6423 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47307 | 1.47297 | 1.47243 | 1.47009 | 1.46822 | 1.46782 | 1.46669 | 1.46571 | 1.42359 |
| EURCHF | 0.97454 | 0.9747 | 0.97451 | 0.97465 | 0.97539 | 0.97845 | 0.97567 | 0.95319 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02609 | 25.01343 | 25.0077 | 25.00184 | 24.96763 | 25.07725 | 25.24761 | 24.8554 | 24.24955 |
| EURGBP | 0.85795 | 0.85795 | 0.85784 | 0.85666 | 0.85598 | 0.85469 | 0.85704 | 0.85661 | 0.86344 |
| EURHUF | 389.36964 | 389.44637 | 389.25431 | 389.26595 | 389.15473 | 390.02194 | 392.10858 | 385.52707 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 164.66616 | 164.62453 | 164.53712 | 164.52512 | 164.4462 | 166.87805 | 165.2606 | 161.0001 | 149.54782 |
| EURMXN | 18.25826 | 18.26931 | 18.27069 | 18.23845 | 18.22436 | 18.21449 | 18.0298 | 18.41827 | 19.21758 |
| EURNOK | 11.68974 | 11.69192 | 11.68786 | 11.71199 | 11.75045 | 11.81132 | 11.68704 | 11.47364 | 10.97451 |
| EURNZD | 1.78949 | 1.78991 | 1.78946 | 1.79267 | 1.79539 | 1.80344 | 1.80018 | 1.77227 | 1.72784 |
| EURPLN | 4.32595 | 4.3263 | 4.32493 | 4.32598 | 4.32723 | 4.32512 | 4.30246 | 4.32334 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.63535 | 11.63691 | 11.63466 | 11.64032 | 11.63992 | 11.70375 | 11.58724 | 11.07768 | 11.14944 |
| EURSGD | 1.45284 | 1.45276 | 1.4531 | 1.45288 | 1.45263 | 1.45565 | 1.45493 | 1.4553 | 1.44082 |
| EURTRY | 34.79407 | 34.79115 | 34.82339 | 34.79063 | 34.76202 | 34.65844 | 34.65889 | 32.89894 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07672 | 1.07651 | 1.07691 | 1.07557 | 1.07432 | 1.07034 | 1.07159 | 1.08612 | 1.06326 |
| EURZAR | 19.91616 | 19.91562 | 19.9162 | 19.91189 | 19.89968 | 19.95522 | 20.22083 | 20.33089 | 19.00885 |
| GBPAUD | 1.89749 | 1.89749 | 1.89733 | 1.90251 | 1.90551 | 1.91814 | 1.92194 | 1.90829 | 1.83998 |
| GBPCAD | 1.71692 | 1.71677 | 1.71635 | 1.71603 | 1.71509 | 1.71734 | 1.71127 | 1.70276 | 1.64527 |
| GBPCHF | 1.13573 | 1.13586 | 1.13579 | 1.13758 | 1.13929 | 1.14464 | 1.13842 | 1.10977 | 1.12263 |
| GBPJPY | 191.92209 | 191.86767 | 191.78718 | 192.03498 | 192.09574 | 195.25777 | 192.81135 | 187.38617 | 174.20347 |
| GBPMXN | 21.28016 | 21.29308 | 21.29725 | 21.2881 | 21.28687 | 21.3045 | 21.03581 | 21.34418 | 22.14367 |
| GBPNOK | 13.62413 | 13.62684 | 13.62301 | 13.66935 | 13.72513 | 13.81738 | 13.63671 | 13.37094 | 12.74778 |
| GBPNZD | 2.08559 | 2.08618 | 2.08572 | 2.09233 | 2.0973 | 2.10987 | 2.10036 | 2.06703 | 2.00938 |
| GBPSEK | 13.56121 | 13.56359 | 13.56239 | 13.58801 | 13.60244 | 13.69291 | 13.53492 | 13.18124 | - |
| GBPSGD | 1.69321 | 1.69318 | 1.69371 | 1.69584 | 1.69693 | 1.70285 | 1.69749 | 1.69349 | 1.66432 |
| GBPTRY | 40.55322 | 40.54925 | 40.5906 | 40.60886 | 40.59681 | 40.54767 | 40.44162 | 38.20778 | 29.05241 |
| GBPUSD | 1.25494 | 1.2547 | 1.25531 | 1.25553 | 1.25501 | 1.25219 | 1.25019 | 1.26316 | 1.22844 |
| GBPZAR | 23.2129 | 23.21228 | 23.21598 | 23.24266 | 23.24672 | 23.34617 | 23.59687 | 23.6727 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.08045 | 14.0741 | 14.07085 | 14.03855 | 13.98862 | 14.1242 | 14.12723 | 13.96038 | - |
| NOKSEK | 0.99508 | 0.99502 | 0.99508 | 0.99333 | 0.99023 | 0.99041 | 0.98922 | 0.96878 | 1.00514 |
| NZDCAD | 0.82309 | 0.82272 | 0.82273 | 0.81987 | 0.8176 | 0.81366 | 0.81488 | 0.82573 | 0.82202 |
| NZDCHF | 0.54444 | 0.54442 | 0.54444 | 0.54349 | 0.54306 | 0.54235 | 0.54179 | 0.53645 | 0.55787 |
| NZDJPY | 92.00646 | 91.95588 | 91.92713 | 91.74339 | 91.56775 | 92.50404 | 91.78135 | 90.49406 | 86.38038 |
| NZDUSD | 0.6016 | 0.60133 | 0.60168 | 0.5998 | 0.59821 | 0.59329 | 0.59506 | 0.61011 | 0.6104 |
| SEKJPY | 14.14798 | 14.14147 | 14.13473 | 14.12563 | 14.11254 | 14.25081 | 14.23927 | 14.1857 | - |
| SGDJPY | 113.33217 | 113.30933 | 113.22181 | 113.22254 | 113.1909 | 114.62757 | 113.55323 | 109.41095 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.3681 | 1.36828 | 1.36725 | 1.36679 | 1.36661 | 1.37136 | 1.36891 | 1.34738 | 1.3346 |
| USDCHF | 0.90499 | 0.90536 | 0.90483 | 0.90607 | 0.90782 | 0.91406 | 0.91031 | 0.87747 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.19122 | 7.19238 | 7.18937 | 7.19245 | 7.1959 | 7.23391 | 7.25399 | 7.18767 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.22794 | 23.22684 | 23.21884 | 23.2437 | 23.23575 | 23.42161 | 23.55624 | 22.93903 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.81245 | 7.81197 | 7.81188 | 7.81347 | 7.81332 | 7.82015 | 7.83112 | 7.81771 | 7.83287 |
| USDHUF | 361.60556 | 361.72159 | 361.42612 | 361.84773 | 362.20757 | 364.41575 | 365.96847 | 355.9853 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 152.93081 | 152.91985 | 152.77439 | 152.94889 | 153.06133 | 155.92688 | 154.17717 | 148.19541 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.95618 | 16.96796 | 16.96228 | 16.95388 | 16.95908 | 17.01079 | 16.81003 | 16.95528 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.85614 | 10.8601 | 10.85211 | 10.88726 | 10.93346 | 11.0329 | 10.90322 | 10.48164 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01752 | 4.01793 | 4.0153 | 4.02155 | 4.02781 | 4.04018 | 4.01341 | 3.97871 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.92839 | 92.71403 | 91.2934 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.80632 | 10.80999 | 10.80328 | 10.8215 | 10.8339 | 10.93385 | 10.80917 | 10.33726 | 10.55876 |
| USDSGD | 1.34926 | 1.34945 | 1.34921 | 1.3507 | 1.35204 | 1.35987 | 1.35746 | 1.34021 | 1.35649 |
| USDTHB | 36.70035 | 36.70866 | 36.7259 | 36.74813 | 36.76875 | 36.99434 | 36.73154 | 35.35978 | 35.4029 |
| USDTRY | 32.32691 | 32.33253 | 32.3406 | 32.34586 | 32.36523 | 32.40099 | 32.37062 | 30.31784 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.48792 | 18.48924 | 18.49021 | 18.50991 | 18.51816 | 18.64062 | 18.82048 | 18.37084 | 17.90537 |
| XAGAUD | 39.9284 | 39.97487 | 39.85907 | 40.07692 | 40.31479 | 40.70178 | 42.39245 | 36.73311 | - |
| XAGEUR | 24.52758 | 24.55598 | 24.49137 | 24.58719 | 24.72316 | 24.81877 | 25.72973 | 22.35499 | - |
| XAGUSD | 26.42009 | 26.44419 | 26.38786 | 26.46201 | 26.57038 | 26.55076 | 27.58845 | 24.25222 | 23.26624 |
| XAUAUD | 3474.81797 | 3476.69258 | 3469.50254 | 3481.17171 | 3492.84607 | 3532.78178 | 3597.3755 | 3175.67897 | - |
| XAUEUR | 2134.33789 | 2135.64603 | 2131.09144 | 2135.70889 | 2140.91879 | 2153.76158 | 2182.78291 | 1927.61482 | - |
| XAUGBP | 1829.9081 | 1830.94403 | 1827.38499 | 1828.58246 | 1831.66443 | 1839.66605 | 1867.86596 | 1656.71022 | - |
| XAUJPY | 351513.55592 | 351617.63353 | 350758.45176 | 351446.89663 | 352159.0833 | 359637.97003 | 360578.32907 | 310115.97434 | - |
| XAUUSD | 2298.65773 | 2299.44941 | 2295.70187 | 2297.93832 | 2301.11749 | 2305.87273 | 2340.46771 | 2093.35523 | 1919.26963 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.26448 | 8.26249 | 8.25754 | 8.25752 | 8.25615 | 8.35729 | 8.16063 | 7.87224 | 7.77185 |
