Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89543 | 0.89537 | 0.89421 | 0.89333 | 0.89239 | 0.8935 | 0.8897 | 0.89032 | 0.8941 |
| AUDCHF | 0.5976 | 0.59725 | 0.59725 | 0.59684 | 0.59623 | 0.59665 | 0.59181 | 0.57674 | 0.61443 |
| AUDJPY | 101.12621 | 101.05219 | 101.92261 | 102.12403 | 102.1574 | 102.55683 | 99.99784 | 97.52587 | 93.81048 |
| AUDNZD | 1.09994 | 1.0998 | 1.10002 | 1.09987 | 1.09974 | 1.09877 | 1.09187 | 1.07549 | 1.08813 |
| AUDSGD | 0.88681 | 0.88667 | 0.88615 | 0.88544 | 0.88447 | 0.8885 | 0.88264 | 0.88334 | 0.90634 |
| AUDUSD | 0.65213 | 0.65174 | 0.65051 | 0.64943 | 0.64828 | 0.65247 | 0.65063 | 0.65706 | 0.66391 |
| CADCHF | 0.66688 | 0.66669 | 0.66772 | 0.66797 | 0.66794 | 0.66768 | 0.66487 | 0.64942 | 0.68672 |
| CADJPY | 112.8471 | 112.8261 | 113.96254 | 114.30252 | 114.46413 | 114.76408 | 112.40257 | 109.5374 | 104.99906 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 169.13669 | 169.22001 | 170.71254 | 171.15281 | 171.36182 | 171.8349 | 168.97602 | 168.04892 | 152.14481 |
| CHFSGD | 1.48353 | 1.48427 | 1.48324 | 1.48294 | 1.48298 | 1.48908 | 1.49142 | 1.52076 | 1.4754 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.64177 | 1.64236 | 1.64328 | 1.64459 | 1.64568 | 1.63959 | 1.64838 | 1.6423 | 1.58046 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47048 | 1.47114 | 1.47032 | 1.46997 | 1.46932 | 1.46524 | 1.46616 | 1.46571 | 1.42033 |
| EURCHF | 0.98167 | 0.98141 | 0.98206 | 0.98217 | 0.98174 | 0.97859 | 0.97558 | 0.95319 | 0.9753 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02051 | 25.03277 | 25.05395 | 25.08832 | 25.11098 | 25.13277 | 25.26279 | 24.8554 | 24.23148 |
| EURGBP | 0.8549 | 0.85513 | 0.85511 | 0.85507 | 0.8545 | 0.85505 | 0.85719 | 0.85661 | 0.86216 |
| EURHUF | 389.52796 | 389.51546 | 389.53224 | 389.77529 | 390.24984 | 391.37672 | 392.35549 | 385.52707 | 389.76313 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 166.16155 | 166.12864 | 167.65264 | 168.09128 | 168.23827 | 168.16929 | 164.89055 | 161.0001 | 148.31245 |
| EURMXN | 18.19649 | 18.18617 | 18.18445 | 18.20417 | 18.23849 | 18.30276 | 17.99775 | 18.41827 | 19.32401 |
| EURNOK | 11.80991 | 11.81466 | 11.82614 | 11.83172 | 11.84406 | 11.80353 | 11.67415 | 11.47364 | 10.88003 |
| EURNZD | 1.80699 | 1.80737 | 1.80847 | 1.80936 | 1.81037 | 1.80203 | 1.79999 | 1.77227 | 1.72163 |
| EURPLN | 4.32481 | 4.32245 | 4.32291 | 4.32874 | 4.33089 | 4.32016 | 4.3 | 4.32334 | 4.57858 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.67754 | 11.68499 | 11.69991 | 11.71392 | 11.72835 | 11.70272 | 11.5761 | 11.07768 | 11.1085 |
| EURSGD | 1.4569 | 1.45695 | 1.45682 | 1.45673 | 1.45613 | 1.45737 | 1.45502 | 1.4553 | 1.44017 |
| EURTRY | 34.73146 | 34.72903 | 34.7087 | 34.69226 | 34.59927 | 34.70099 | 34.64621 | 32.89894 | 25.74455 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07107 | 1.07093 | 1.06955 | 1.06857 | 1.06727 | 1.06996 | 1.07256 | 1.08612 | 1.06261 |
| EURZAR | 19.89324 | 19.91405 | 19.90769 | 19.9008 | 19.95389 | 20.07436 | 20.24028 | 20.33089 | 18.83635 |
| GBPAUD | 1.91951 | 1.92023 | 1.92169 | 1.92337 | 1.92595 | 1.91751 | 1.92275 | 1.90829 | 1.83516 |
| GBPCAD | 1.71879 | 1.71965 | 1.71923 | 1.71895 | 1.71937 | 1.71344 | 1.71034 | 1.70276 | 1.64271 |
| GBPCHF | 1.1476 | 1.14714 | 1.14825 | 1.14849 | 1.14878 | 1.14432 | 1.13803 | 1.10977 | 1.12327 |
| GBPJPY | 194.29429 | 194.20935 | 196.02039 | 196.53581 | 196.84252 | 196.67254 | 192.31125 | 187.38617 | 172.73273 |
| GBPMXN | 21.27515 | 21.2612 | 21.26063 | 21.28414 | 21.34021 | 21.40204 | 20.99554 | 21.34418 | 22.29238 |
| GBPNOK | 13.80956 | 13.81106 | 13.82581 | 13.8344 | 13.85879 | 13.80213 | 13.62048 | 13.37094 | 12.69008 |
| GBPNZD | 2.11248 | 2.11263 | 2.11469 | 2.11604 | 2.11866 | 2.10724 | 2.09976 | 2.06703 | 2.00293 |
| GBPSEK | 13.65905 | 13.67465 | 13.69158 | 13.7058 | 13.73086 | 13.6987 | 13.51812 | 13.18124 | - |
| GBPSGD | 1.70302 | 1.70324 | 1.7035 | 1.70348 | 1.70387 | 1.70403 | 1.69724 | 1.69349 | 1.66279 |
| GBPTRY | 40.60686 | 40.60292 | 40.58713 | 40.57172 | 40.49266 | 40.57622 | 40.41834 | 38.20778 | 28.80845 |
| GBPUSD | 1.25235 | 1.25198 | 1.25062 | 1.24959 | 1.24889 | 1.25122 | 1.25105 | 1.26316 | 1.22704 |
| GBPZAR | 23.25779 | 23.28107 | 23.28053 | 23.27393 | 23.35136 | 23.47826 | 23.61363 | 23.6727 | 21.90092 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.03043 | 14.0415 | 14.16511 | 14.19716 | 14.19319 | 14.2423 | 14.10601 | 13.96038 | - |
| NOKSEK | 0.98697 | 0.98796 | 0.98898 | 0.9897 | 0.9898 | 0.99019 | 0.98922 | 0.96878 | 1.00849 |
| NZDCAD | 0.81333 | 0.81359 | 0.81269 | 0.81213 | 0.81142 | 0.81303 | 0.81461 | 0.82573 | 0.82148 |
| NZDCHF | 0.54262 | 0.54251 | 0.54276 | 0.54261 | 0.54209 | 0.5429 | 0.54177 | 0.53645 | 0.56101 |
| NZDJPY | 91.79831 | 91.78522 | 92.63094 | 92.84819 | 92.88358 | 93.31548 | 91.56376 | 90.49406 | 85.99621 |
| NZDUSD | 0.59217 | 0.59219 | 0.59124 | 0.5904 | 0.58939 | 0.59366 | 0.59566 | 0.61011 | 0.60995 |
| SEKJPY | 14.16375 | 14.17914 | 14.30353 | 14.32933 | 14.32228 | 14.35442 | 14.22731 | 14.1857 | - |
| SGDJPY | 113.94807 | 113.87541 | 114.9889 | 115.32932 | 115.49242 | 115.38932 | 113.29059 | 109.41095 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37317 | 1.3738 | 1.37471 | 1.37564 | 1.37672 | 1.36953 | 1.36761 | 1.34738 | 1.32974 |
| USDCHF | 0.9165 | 0.91629 | 0.91812 | 0.91904 | 0.91975 | 0.91452 | 0.90951 | 0.87747 | 0.92164 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23293 | 7.23499 | 7.24009 | 7.24271 | 7.24634 | 7.25399 | 7.25451 | 7.18767 | 7.03888 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.40168 | 23.39425 | 23.42726 | 23.47618 | 23.52654 | 23.48411 | 23.55634 | 22.93903 | 22.79586 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93506 | 0.93464 | 0.93503 | 0.9339 | 0.93299 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.82322 | 7.82304 | 7.82305 | 7.82336 | 7.82288 | 7.82538 | 7.83132 | 7.81771 | 7.83341 |
| USDHUF | 363.80588 | 363.8382 | 364.20612 | 364.76818 | 365.67926 | 365.84827 | 365.98869 | 355.9853 | 366.79007 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.13624 | 155.11676 | 156.73761 | 157.28083 | 157.61074 | 157.19916 | 153.71704 | 148.19541 | 141.52142 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.99081 | 16.98265 | 17.00098 | 17.03449 | 17.08666 | 17.10221 | 16.7734 | 16.95528 | 18.38755 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 11.0222 | 11.02744 | 11.05406 | 11.07007 | 11.09463 | 11.03147 | 10.88739 | 10.48164 | 10.17281 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.03737 | 4.03535 | 4.04071 | 4.04959 | 4.05673 | 4.03743 | 4.00864 | 3.97871 | 4.3138 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.83593 | 92.53005 | 91.2934 | 79.91898 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.91016 | 10.9133 | 10.94144 | 10.96382 | 10.9901 | 10.93915 | 10.79228 | 10.33726 | 10.51386 |
| USDSGD | 1.36014 | 1.36045 | 1.36206 | 1.3632 | 1.36419 | 1.36199 | 1.35653 | 1.34021 | 1.35762 |
| USDTHB | 36.97631 | 36.9518 | 37.00819 | 37.0602 | 37.11857 | 37.02113 | 36.69448 | 35.35978 | 35.36489 |
| USDTRY | 32.44656 | 32.47079 | 32.47261 | 32.47882 | 32.44068 | 32.44625 | 32.34252 | 30.31784 | 22.7387 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.56533 | 18.58431 | 18.6029 | 18.61746 | 18.68418 | 18.74701 | 18.8305 | 18.37084 | 17.66478 |
| XAGAUD | 40.80684 | 40.88027 | 40.85807 | 40.82767 | 40.77624 | 41.30701 | 42.26348 | 36.73311 | - |
| XAGEUR | 24.81973 | 24.879 | 24.84856 | 24.81864 | 24.77544 | 25.19046 | 25.63535 | 22.35499 | - |
| XAGUSD | 26.64406 | 26.65596 | 26.58507 | 26.53019 | 26.45274 | 26.96019 | 27.45869 | 24.25222 | 23.27104 |
| XAUAUD | 3552.53579 | 3555.61779 | 3552.25562 | 3546.86549 | 3539.99036 | 3557.77867 | 3591.71147 | 3175.67897 | - |
| XAUEUR | 2162.66662 | 2163.96905 | 2160.70847 | 2156.11774 | 2150.60271 | 2169.47792 | 2175.82737 | 1927.61482 | - |
| XAUGBP | 1848.55711 | 1849.74648 | 1846.0853 | 1841.13197 | 1835.55569 | 1853.65454 | 1863.45341 | 1656.71022 | - |
| XAUJPY | 357390.9395 | 362316.25471 | 363078.21767 | 362802.88921 | 361959.0786 | 364957.32551 | 358604.46229 | 310115.97434 | - |
| XAUUSD | 2318.4298 | 2316.58743 | 2310.27618 | 2303.74471 | 2295.8878 | 2321.74434 | 2334.30906 | 2093.35523 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.33172 | 8.32919 | 8.41297 | 8.43895 | 8.42194 | 8.36498 | 8.13281 | 7.87224 | 7.78593 |
