Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91489 | 0.91421 | 0.91326 | 0.91244 | 0.91067 | 0.90414 | 0.88421 | 0.88756 | 0.92494 |
| AUDCHF | 0.64382 | 0.64294 | 0.64191 | 0.64158 | 0.64009 | 0.6364 | 0.63689 | 0.65187 | 0.67677 |
| AUDJPY | 93.08948 | 93.03477 | 93.04508 | 93.34453 | 93.34153 | 93.02478 | 94.01662 | 94.03638 | 84.81141 |
| AUDNZD | 1.0781 | 1.07678 | 1.07626 | 1.07681 | 1.07745 | 1.07826 | 1.09094 | 1.11028 | 1.07619 |
| AUDSGD | 0.92559 | 0.92531 | 0.92415 | 0.92361 | 0.92116 | 0.92121 | 0.91339 | 0.9408 | 0.98868 |
| AUDUSD | 0.68246 | 0.6818 | 0.68075 | 0.67942 | 0.67523 | 0.67106 | 0.65693 | 0.67199 | 0.73004 |
| CADCHF | 0.70367 | 0.70321 | 0.70283 | 0.70304 | 0.70282 | 0.70376 | 0.72021 | 0.73465 | 0.72948 |
| CADJPY | 101.74168 | 101.75788 | 101.87741 | 102.27768 | 102.49337 | 102.87165 | 106.25871 | 105.72692 | 91.35792 |
| CHFJPY | 144.57115 | 144.6854 | 144.93559 | 145.44528 | 145.81587 | 146.14741 | 147.57441 | 143.44931 | 125.31761 |
| CHFSGD | 1.43764 | 1.43919 | 1.43969 | 1.43948 | 1.43904 | 1.44759 | 1.43372 | 1.43931 | 1.46132 |
| EURAUD | 1.53052 | 1.53169 | 1.5327 | 1.5331 | 1.53706 | 1.5453 | 1.54512 | 1.50143 | 1.5524 |
| EURCAD | 1.4003 | 1.40034 | 1.39977 | 1.39897 | 1.39988 | 1.39714 | 1.36661 | 1.33161 | 1.43738 |
| EURCHF | 0.98544 | 0.98483 | 0.98391 | 0.9837 | 0.98397 | 0.98366 | 0.98439 | 0.97785 | 1.05227 |
| EURCZK | 24.33803 | 24.33947 | 24.34115 | 24.3427 | 24.34829 | 24.35314 | 24.37144 | 24.53886 | 25.25551 |
| EURGBP | 0.86324 | 0.86311 | 0.8629 | 0.86306 | 0.86353 | 0.86266 | 0.86803 | 0.86199 | 0.8561 |
| EURHUF | 408.46037 | 408.63516 | 408.70922 | 408.77953 | 408.30388 | 407.86146 | 406.82867 | 404.33761 | 369.58464 |
| EURJPY | 142.48036 | 142.50565 | 142.61577 | 143.11378 | 143.49869 | 143.78075 | 145.30188 | 141.19267 | 132.00404 |
| EURMXN | 20.10227 | 20.09872 | 20.09127 | 20.0735 | 20.00743 | 20.00261 | 19.81287 | 20.17819 | - |
| EURNOK | 10.23721 | 10.23842 | 10.23881 | 10.23954 | 10.26279 | 10.30979 | 10.3295 | 10.17214 | 10.12094 |
| EURNZD | 1.65011 | 1.64936 | 1.64962 | 1.65097 | 1.65623 | 1.66633 | 1.68589 | 1.66794 | 1.66861 |
| EURPLN | 4.67397 | 4.67424 | 4.67191 | 4.66963 | 4.66877 | 4.67933 | 4.69898 | 4.72979 | 4.60442 |
| EURSEK | 10.91191 | 10.91113 | 10.91392 | 10.91889 | 10.92897 | 10.89289 | 10.88464 | 10.72185 | 10.3164 |
| EURSGD | 1.41683 | 1.4175 | 1.41666 | 1.41626 | 1.41615 | 1.4241 | 1.41205 | 1.40908 | 1.53934 |
| EURTRY | 19.43178 | 19.43215 | 19.41372 | 19.38272 | 19.32197 | 19.30376 | 18.86582 | 18.16225 | 13.61859 |
| EURUSD | 1.04457 | 1.04436 | 1.04343 | 1.04173 | 1.0381 | 1.03728 | 1.01579 | 1.00711 | 1.13793 |
| EURZAR | 17.84169 | 17.86175 | 17.86234 | 17.86165 | 17.6943 | 17.70211 | 17.84423 | 17.32137 | 17.24235 |
| GBPAUD | 1.77282 | 1.77444 | 1.77602 | 1.77611 | 1.7798 | 1.79117 | 1.77964 | 1.74135 | 1.81274 |
| GBPCAD | 1.62202 | 1.6223 | 1.62202 | 1.62073 | 1.62099 | 1.61958 | 1.57423 | 1.54456 | 1.68063 |
| GBPCHF | 1.1414 | 1.14088 | 1.14006 | 1.1395 | 1.13935 | 1.13995 | 1.13368 | 1.13355 | 1.22415 |
| GBPJPY | 165.03753 | 165.09336 | 165.25981 | 165.80301 | 166.16286 | 166.64048 | 167.31428 | 163.80772 | 152.94937 |
| GBPMXN | 23.2859 | 23.28553 | 23.28238 | 23.25219 | 23.16871 | 23.18345 | 22.81551 | 23.40942 | - |
| GBPNOK | 11.8593 | 11.86236 | 11.86547 | 11.86478 | 11.88487 | 11.95034 | 11.89915 | 11.80915 | 11.83109 |
| GBPNZD | 1.91132 | 1.91075 | 1.91148 | 1.91257 | 1.91772 | 1.93148 | 1.94128 | 1.93421 | 1.94705 |
| GBPSEK | 12.63932 | 12.64179 | 12.64842 | 12.65182 | 12.65606 | 12.62529 | 12.53447 | 12.43554 | 12.00736 |
| GBPSGD | 1.64103 | 1.64203 | 1.64143 | 1.64051 | 1.63965 | 1.65006 | 1.62503 | 1.63462 | 1.79176 |
| GBPTRY | 22.54075 | 22.54017 | 22.51904 | 22.47488 | 22.38779 | 22.38571 | 21.7353 | 21.08126 | 16.55658 |
| GBPUSD | 1.20998 | 1.2099 | 1.20909 | 1.20685 | 1.20208 | 1.20212 | 1.17009 | 1.16749 | 1.32196 |
| NOKJPY | 13.89781 | 13.89755 | 13.90797 | 13.94904 | 13.95779 | 13.9226 | 14.03141 | 13.82416 | 12.86327 |
| NOKSEK | 1.06512 | 1.06497 | 1.06527 | 1.06558 | 1.06401 | 1.05577 | 1.05272 | 1.05065 | 1.01539 |
| NZDCAD | 0.8485 | 0.84888 | 0.8484 | 0.84723 | 0.8451 | 0.83838 | 0.80936 | 0.79877 | 0.86193 |
| NZDCHF | 0.59713 | 0.59703 | 0.59636 | 0.59564 | 0.59398 | 0.59016 | 0.58361 | 0.58686 | 0.62857 |
| NZDJPY | 86.33821 | 86.39211 | 86.44581 | 86.66942 | 86.62158 | 86.26487 | 86.15293 | 84.68957 | 78.61585 |
| NZDUSD | 0.63296 | 0.63311 | 0.63244 | 0.6309 | 0.62665 | 0.62231 | 0.60062 | 0.60477 | 0.67868 |
| SEKJPY | 13.02006 | 13.02211 | 13.02792 | 13.06682 | 13.09299 | 13.15965 | 13.30711 | 13.12682 | 12.72645 |
| SGDJPY | 100.5473 | 100.52151 | 100.65999 | 101.01071 | 101.30681 | 100.94976 | 102.84741 | 99.54666 | 85.68119 |
| USDCAD | 1.34061 | 1.34091 | 1.34158 | 1.34259 | 1.34859 | 1.34697 | 1.34534 | 1.32037 | 1.26834 |
| USDCHF | 0.9434 | 0.94303 | 0.94297 | 0.94405 | 0.9479 | 0.94824 | 0.96838 | 0.97123 | 0.92752 |
| USDCNH | 7.05861 | 7.05493 | 7.05515 | 7.04997 | 7.07536 | 7.16698 | 7.19409 | 6.9246 | 6.5326 |
| USDCZK | 23.3022 | 23.35956 | 23.45339 | 23.48928 | 23.52803 | 23.47254 | 23.97181 | 24.26828 | 22.33847 |
| USDHUF | 390.90032 | 391.18291 | 391.61175 | 392.23585 | 393.31849 | 393.19142 | 400.12666 | 399.37274 | 328.62922 |
| USDJPY | 136.40079 | 136.45189 | 136.68101 | 137.32643 | 138.2414 | 138.62683 | 142.85344 | 139.73702 | 116.44318 |
| USDMXN | 19.24617 | 19.24655 | 19.25662 | 19.26928 | 19.2757 | 19.28705 | 19.50382 | 20.05096 | 20.31783 |
| USDNOK | 9.80165 | 9.80451 | 9.81439 | 9.82684 | 9.88669 | 9.93872 | 10.16481 | 10.12398 | 8.97639 |
| USDPLN | 4.47496 | 4.47606 | 4.47747 | 4.48098 | 4.49736 | 4.51087 | 4.62135 | 4.67211 | 4.0543 |
| USDRUB | 82.82404 | 82.85175 | 82.8426 | 83.19948 | 84.49891 | 81.54175 | 77.08803 | 73.86885 | 73.28339 |
| USDSEK | 10.446 | 10.44778 | 10.45954 | 10.47702 | 10.52795 | 10.50078 | 10.70647 | 10.58906 | 9.10385 |
| USDSGD | 1.35643 | 1.35731 | 1.35771 | 1.35928 | 1.36425 | 1.37291 | 1.38985 | 1.39914 | 1.35628 |
| USDTHB | 34.98025 | 34.9459 | 34.99103 | 35.05639 | 35.1725 | 35.54623 | 36.57403 | 36.51296 | 32.83285 |
| USDTRY | 18.61483 | 18.61382 | 18.6037 | 18.6072 | 18.61475 | 18.61732 | 18.57282 | 17.88172 | 12.24806 |
| USDZAR | 17.08035 | 17.1031 | 17.11975 | 17.14778 | 17.04421 | 17.06814 | 17.5559 | 17.12491 | 15.44051 |
| XAGAUD | 32.72494 | 32.75049 | 32.73998 | 32.63422 | 32.30247 | 31.85096 | 31.55851 | 29.21854 | - |
| XAGEUR | 21.38027 | 21.38045 | 21.35963 | 21.27982 | 20.99838 | 20.61262 | 20.39795 | 19.46732 | 20.63944 |
| XAGUSD | 22.34066 | 22.33717 | 22.29483 | 22.14782 | 21.80811 | 21.39032 | 20.6991 | 19.5557 | 23.34987 |
| XAUAUD | 2611.69932 | 2611.45526 | 2611.12717 | 2608.21494 | 2612.49808 | 2612.50078 | 2607.92549 | 2567.02371 | 2476.49175 |
| XAUCHF | 1681.56356 | 1679.07949 | 1676.20794 | 1672.78461 | 1671.90792 | 1663.18559 | 1661.61578 | 1668.27184 | - |
| XAUEUR | 1706.35777 | 1704.89518 | 1703.56856 | 1700.78156 | 1698.83376 | 1690.45792 | 1686.67333 | 1709.8943 | 1594.57699 |
| XAUGBP | 1472.79511 | 1471.32663 | 1469.85133 | 1467.83863 | 1466.82545 | 1458.09196 | 1463.71127 | 1475.214 | - |
| XAUJPY | 243094.31782 | 242931.29515 | 242931.93158 | 243397.46739 | 243734.64394 | 243046.29273 | 245266.71224 | 241552.03263 | - |
| XAUUSD | 1782.4535 | 1780.54592 | 1777.59006 | 1770.51595 | 1763.2515 | 1753.68795 | 1714.47507 | 1715.64208 | 1801.1238 |
| XPDUSD | 1908.76259 | 1907.50062 | 1899.38048 | 1884.96102 | 1877.54067 | 1846.88488 | 1908.73495 | 2020.44598 | 2218.722 |
| XPTUSD | 1040.40932 | 1041.75387 | 1040.23798 | 1037.3872 | 1026.87362 | 999.44106 | 979.69962 | 909.52548 | 1005.33982 |
| ZARJPY | 7.97741 | 7.9691 | 7.97348 | 7.99085 | 8.09773 | 8.11166 | 8.12839 | 8.11624 | 7.65652 |
