Advertisement
Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89763 | 0.89733 | 0.89407 | 0.89382 | 0.89403 | 0.88917 | 0.90008 | 0.88282 | 0.97618 |
| AUDCHF | 0.5203 | 0.52114 | 0.52055 | 0.52174 | 0.52385 | 0.53231 | 0.55202 | 0.57408 | 0.73617 |
| AUDJPY | 94.34879 | 94.43606 | 94.41769 | 94.23792 | 94.42639 | 93.95709 | 93.42672 | 95.87696 | 83.50959 |
| AUDNZD | 1.07884 | 1.07938 | 1.07883 | 1.07695 | 1.07917 | 1.07771 | 1.09828 | 1.07868 | 1.07913 |
| AUDSGD | 0.83738 | 0.83687 | 0.83539 | 0.83299 | 0.83335 | 0.83577 | 0.84086 | 0.87946 | 1.02279 |
| AUDUSD | 0.658 | 0.65725 | 0.65701 | 0.65365 | 0.65378 | 0.65103 | 0.62893 | 0.64959 | 0.75183 |
| CADCHF | 0.57961 | 0.58071 | 0.58217 | 0.58367 | 0.58586 | 0.59861 | 0.61435 | 0.6509 | 0.75443 |
| CADJPY | 105.10527 | 105.23663 | 105.60068 | 105.42931 | 105.60664 | 105.65993 | 103.9228 | 108.36701 | 85.79049 |
| CHFJPY | 181.32391 | 181.20332 | 181.37565 | 180.60859 | 180.23581 | 176.46933 | 169.11899 | 165.89996 | 113.4113 |
| CHFSGD | 1.60931 | 1.60582 | 1.6048 | 1.59648 | 1.59063 | 1.56978 | 1.51555 | 1.51591 | 1.38505 |
| EURAUD | 1.79389 | 1.79186 | 1.79417 | 1.79373 | 1.78988 | 1.76365 | 1.72091 | 1.6522 | 1.54632 |
| EURCAD | 1.61025 | 1.60791 | 1.60413 | 1.60328 | 1.60025 | 1.56849 | 1.5553 | 1.46141 | 1.51033 |
| EURCHF | 0.93342 | 0.93383 | 0.93397 | 0.9359 | 0.93767 | 0.93899 | 0.95562 | 0.95218 | 1.1364 |
| EURCZK | 24.68158 | 24.68385 | 24.72199 | 24.72857 | 24.74404 | 24.77599 | 24.97174 | 24.40735 | 25.90979 |
| EURGBP | 0.85877 | 0.85756 | 0.858 | 0.8549 | 0.85277 | 0.84794 | 0.8383 | 0.86312 | 0.88144 |
| EURHUF | 399.13147 | 399.20707 | 399.44412 | 398.92472 | 399.87981 | 400.93331 | 399.80006 | 382.15012 | 314.0637 |
| EURJPY | 169.25612 | 169.21886 | 169.40663 | 169.04143 | 169.0239 | 165.73424 | 161.64034 | 158.6294 | 129.03272 |
| EURMXN | 22.12184 | 22.11431 | 22.09767 | 22.06931 | 22.09655 | 21.80041 | 21.90137 | 18.66974 | 22.05005 |
| EURNOK | 11.88159 | 11.87419 | 11.88033 | 11.808 | 11.80366 | 11.52469 | 11.48075 | 11.52279 | 9.49694 |
| EURNZD | 1.93533 | 1.93411 | 1.93562 | 1.93179 | 1.93164 | 1.90064 | 1.8942 | 1.78605 | 1.66855 |
| EURPLN | 4.24606 | 4.24987 | 4.24222 | 4.23842 | 4.24453 | 4.26113 | 4.18313 | 4.43823 | 4.25349 |
| EURSEK | 11.1838 | 11.18593 | 11.14349 | 11.11447 | 11.07678 | 10.95924 | 10.9196 | 11.3256 | 9.94702 |
| EURSGD | 1.50223 | 1.49963 | 1.49892 | 1.49424 | 1.49169 | 1.4743 | 1.45043 | 1.45539 | 1.57769 |
| EURTRY | 47.126 | 46.9001 | 46.95828 | 46.76732 | 46.64002 | 45.12808 | 40.59988 | 30.35272 | 4.7498 |
| EURUSD | 1.18042 | 1.17771 | 1.17881 | 1.17253 | 1.17025 | 1.14823 | 1.08563 | 1.07898 | 1.16465 |
| EURZAR | 20.77596 | 20.75435 | 20.86398 | 20.83998 | 20.74566 | 20.3966 | 19.79628 | 20.15888 | 15.32899 |
| GBPAUD | 2.08885 | 2.08947 | 2.09107 | 2.09813 | 2.0988 | 2.08002 | 2.05384 | 1.89827 | 1.75117 |
| GBPCAD | 1.87505 | 1.87501 | 1.86961 | 1.87538 | 1.87649 | 1.84971 | 1.85455 | 1.68973 | 1.71189 |
| GBPCHF | 1.08688 | 1.08893 | 1.08851 | 1.0947 | 1.09948 | 1.10734 | 1.13858 | 1.10224 | 1.29219 |
| GBPJPY | 197.08767 | 197.32727 | 197.44178 | 197.73079 | 198.19833 | 195.46112 | 192.66762 | 183.4911 | 146.50397 |
| GBPMXN | 25.75911 | 25.78723 | 25.75391 | 25.81424 | 25.90863 | 25.71065 | 26.12531 | 21.61786 | 25.05491 |
| GBPNOK | 13.83079 | 13.84468 | 13.84323 | 13.80996 | 13.83851 | 13.58895 | 13.69179 | 13.34143 | 10.82345 |
| GBPNZD | 2.25355 | 2.25534 | 2.25591 | 2.25961 | 2.26503 | 2.24159 | 2.25715 | 2.06766 | 1.89388 |
| GBPSEK | 13.02064 | 13.04181 | 12.98606 | 12.99645 | 12.98691 | 12.9227 | 13.01764 | 13.35323 | - |
| GBPSGD | 1.74923 | 1.7487 | 1.74693 | 1.74781 | 1.74913 | 1.73865 | 1.73025 | 1.68376 | 1.79073 |
| GBPTRY | 54.86395 | 54.63912 | 54.69851 | 54.70959 | 54.65115 | 53.21173 | 48.44666 | 35.1542 | 5.44994 |
| GBPUSD | 1.3745 | 1.37331 | 1.37386 | 1.37147 | 1.37223 | 1.35424 | 1.29487 | 1.24678 | 1.32118 |
| NOKJPY | 14.21887 | 14.23482 | 14.24357 | 14.29786 | 14.30134 | 14.3589 | 14.03937 | 13.71626 | - |
| NOKSEK | 0.93991 | 0.94144 | 0.93736 | 0.94033 | 0.93762 | 0.94999 | 0.94908 | 0.97235 | 1.04854 |
| NZDCAD | 0.83198 | 0.8313 | 0.82869 | 0.8299 | 0.82836 | 0.825 | 0.82031 | 0.81797 | 0.90945 |
| NZDCHF | 0.48225 | 0.48277 | 0.48247 | 0.48442 | 0.48535 | 0.49388 | 0.50295 | 0.53262 | 0.68677 |
| NZDJPY | 87.44977 | 87.48668 | 87.51385 | 87.50041 | 87.49121 | 87.17559 | 85.12162 | 88.68244 | 77.81315 |
| NZDUSD | 0.60989 | 0.60888 | 0.60897 | 0.60692 | 0.60577 | 0.60406 | 0.57283 | 0.60243 | 0.70129 |
| SEKJPY | 15.08685 | 15.09065 | 15.16085 | 15.17142 | 15.21689 | 15.08349 | 14.76265 | 13.71778 | - |
| SGDJPY | 112.66016 | 112.83026 | 113.01108 | 113.11767 | 113.29249 | 112.40714 | 111.38967 | 107.99689 | - |
| USDCAD | 1.36445 | 1.36543 | 1.3609 | 1.36743 | 1.36771 | 1.36591 | 1.43236 | 1.35488 | 1.29592 |
| USDCHF | 0.79075 | 0.79294 | 0.7923 | 0.79821 | 0.80129 | 0.8166 | 0.88002 | 0.88261 | 0.97798 |
| USDCNH | 7.16125 | 7.16171 | 7.15646 | 7.16272 | 7.16363 | 7.18503 | 7.25576 | 7.22117 | 6.63072 |
| USDCZK | 20.89975 | 20.95737 | 20.97025 | 21.08869 | 21.14577 | 21.57222 | 22.99917 | 22.66821 | 22.17296 |
| USDHUF | 338.05998 | 338.94522 | 338.81306 | 340.20687 | 341.67826 | 349.19404 | 368.21959 | 354.90574 | 269.80456 |
| USDJPY | 143.38955 | 143.68867 | 143.71332 | 144.17369 | 144.43603 | 144.32583 | 148.85336 | 147.12177 | 111.03713 |
| USDMXN | 18.74129 | 18.77788 | 18.74693 | 18.82331 | 18.88392 | 18.98617 | 20.17489 | 17.32033 | 19.04535 |
| USDNOK | 10.06367 | 10.0818 | 10.07735 | 10.06993 | 10.08573 | 10.03496 | 10.57353 | 10.59878 | 8.17693 |
| USDPLN | 3.59594 | 3.60764 | 3.59789 | 3.61404 | 3.62622 | 3.71014 | 3.8525 | 4.11682 | 3.66586 |
| USDRUB | 78.48405 | 78.4961 | 78.67 | 78.80279 | - | 98.27557 | 89.83165 | 79.06095 | 58.75047 |
| USDSEK | 9.47459 | 9.49757 | 9.45285 | 9.47691 | 9.46398 | 9.54291 | 10.05413 | 10.63364 | 8.55166 |
| USDSGD | 1.27264 | 1.27337 | 1.27155 | 1.27441 | 1.27472 | 1.28384 | 1.33606 | 1.34943 | 1.36174 |
| USDTHB | 32.45648 | 32.46862 | 32.44944 | 32.53098 | 32.45718 | 32.54272 | 33.84864 | 35.14876 | 32.80141 |
| USDTRY | 39.82512 | 39.81326 | 39.81859 | 39.85354 | 39.7548 | 39.25052 | 37.36778 | 28.18602 | 3.98589 |
| USDZAR | 17.60125 | 17.62379 | 17.6994 | 17.77393 | 17.72738 | 17.76352 | 18.28483 | 18.39462 | 12.96849 |
| XAGAUD | 54.83537 | 55.10342 | 54.8572 | 55.10577 | 55.78205 | 55.89641 | 53.01237 | 35.70026 | - |
| XAGEUR | 30.56552 | 30.75405 | 30.5714 | 30.72018 | 31.15018 | 31.68455 | 30.72327 | 21.61053 | - |
| XAGUSD | 36.07971 | 36.2009 | 36.0397 | 36.02067 | 36.42246 | 36.38853 | 33.40896 | 23.34282 | 16.35827 |
| XAUAUD | 5074.20504 | 5083.69699 | 5049.16392 | 5016.04942 | 5104.49299 | 5155.37903 | 4764.92344 | 3028.44365 | - |
| XAUEUR | 2828.58213 | 2837.49194 | 2814.08054 | 2796.52714 | 2850.91635 | 2923.09261 | 2777.45722 | 1832.27465 | - |
| XAUGBP | 2429.14493 | 2433.36659 | 2414.98103 | 2390.22413 | 2431.64508 | 2478.50295 | 2326.52536 | 1580.45045 | - |
| XAUJPY | 478735.20758 | 479887.20774 | 476825.28242 | 472921.49101 | 482031.66144 | 484416.41691 | 448961.80488 | 290109.88784 | - |
| XAUUSD | 3338.95374 | 3340.03836 | 3317.48374 | 3279.07909 | 3333.77764 | 3356.42722 | 3011.17444 | 1976.09448 | 1270.56247 |
| XPDUSD | 1107.60506 | 1099.16141 | 1112.44093 | 1141.28932 | 1090.08978 | 1063.92498 | 959.51031 | 2246.74108 | - |
| XPTUSD | 1361.68279 | 1344.55384 | 1354.18353 | 1357.03979 | 1381.67397 | 1249.89079 | 982.07076 | 997.19674 | - |
| ZARJPY | 8.13315 | 8.14357 | 8.10934 | 8.10169 | 8.13473 | 8.11229 | 8.07108 | 7.84504 | 8.36879 |
