チャットを利用するには、ログインしてください。
連絡先に戻る

HT_TRENDLINE インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.93232 0.93206 0.93207 0.9311 0.92987 0.92613 0.91894 0.92783 0.92952
AUDCHF 0.69048 0.69116 0.6915 0.69102 0.69087 0.68804 0.67947 0.68144 0.66527
AUDJPY 85.63851 85.76672 85.77296 85.73854 85.68548 85.29847 82.49187 82.04932 76.61828
AUDNZD 1.05017 1.04975 1.05015 1.04907 1.048 1.04564 1.04665 1.05645 1.06259
AUDSGD 1.01388 1.01412 1.01394 1.0126 1.01168 1.0086 0.99283 1.00191 0.96902
AUDUSD 0.75229 0.75235 0.75224 0.75149 0.75099 0.74911 0.73424 0.74364 0.71282
CADCHF 0.74057 0.74149 0.74186 0.74209 0.74293 0.74282 0.73904 0.73482 0.71239
CADJPY 91.85133 92.01362 92.0194 92.07528 92.142 92.0901 89.6561 88.5583 82.49069
CHFJPY 124.02095 124.08439 124.03157 124.0557 124.01393 123.96678 121.48911 120.4544 114.7566
CHFSGD 1.46836 1.46728 1.46627 1.46522 1.46432 1.46574 1.46106 1.47025 1.45292
EURAUD 1.54287 1.54232 1.54226 1.5433 1.54473 1.55162 1.58101 1.59008 1.62533
EURCAD 1.43847 1.43758 1.43752 1.43711 1.43646 1.43702 1.45313 1.47727 1.5072
EURCHF 1.06541 1.06607 1.06655 1.06661 1.0673 1.0677 1.07486 1.08568 1.08104
EURCZK 25.70893 25.70293 25.70212 25.69859 25.70931 25.61182 25.43637 25.46413 26.08342
EURGBP 0.84336 0.84292 0.84257 0.84243 0.84207 0.84355 0.85058 0.85573 0.87495
EURHUF 364.82668 365.08228 365.08842 364.92222 365.07978 364.44316 359.56428 353.07094 349.81555
EURJPY 132.13762 132.28799 132.29047 132.33732 132.37113 132.36511 130.62454 130.81898 124.19543
EURMXN 23.42418 23.42246 23.42674 23.42538 23.4188 23.49076 23.70284 23.77821 -
EURNOK 9.71585 9.70776 9.70197 9.69785 9.69347 9.70332 9.89429 10.21021 10.44448
EURNZD 1.62031 1.61909 1.61963 1.61906 1.61884 1.62249 1.65636 1.68256 1.72739
EURPLN 4.61062 4.60847 4.60842 4.60787 4.60665 4.6047 4.59106 4.54424 4.46212
EURSEK 9.98599 9.98345 9.98619 9.98701 9.98863 9.99212 10.09946 10.15997 10.38015
EURSGD 1.56443 1.56426 1.56388 1.56301 1.56295 1.56513 1.57081 1.59697 1.57348
EURTRY 11.0155 11.03918 11.06271 11.0662 11.04233 11.08916 10.51665 10.22314 8.29423
EURUSD 1.16073 1.16042 1.1602 1.15989 1.16014 1.16239 1.16141 1.18575 1.15654
EURZAR 17.32107 17.24245 17.22284 17.21354 17.16916 17.09549 17.26079 17.0919 18.12846
GBPAUD 1.82935 1.82967 1.83034 1.8318 1.83434 1.83925 1.8583 1.85327 1.85834
GBPCAD 1.70562 1.70545 1.70608 1.7058 1.70582 1.70347 1.70799 1.7234 1.72298
GBPCHF 1.26321 1.26465 1.26574 1.26597 1.26737 1.26551 1.26333 1.26695 1.23528
GBPJPY 156.6743 156.93476 157.00256 157.07573 157.18886 156.89167 153.51456 152.62667 141.82513
GBPMXN 27.77352 27.78607 27.80236 27.80319 27.80833 27.84238 27.84382 27.76725 -
GBPNOK 11.5198 11.51645 11.5134 11.51032 11.51013 11.50183 11.62748 11.90344 11.9656
GBPNZD 1.92119 1.92076 1.92219 1.92178 1.92229 1.92325 1.94615 1.96182 1.97453
GBPSEK 11.83989 11.84315 11.85147 11.85305 11.86062 11.84355 11.86391 11.84461 11.84796
GBPSGD 1.85493 1.8557 1.85602 1.8552 1.856 1.85527 1.84631 1.86315 1.79432
GBPTRY 13.0549 13.08993 13.11456 13.10268 13.12645 13.07759 12.34523 11.87218 9.65507
GBPUSD 1.37628 1.37664 1.37696 1.37675 1.3777 1.3779 1.36523 1.38543 1.32183
NOKJPY 13.58969 13.61614 13.62261 13.62696 13.64037 13.62372 13.1476 12.76036 11.89399
NOKSEK 1.02732 1.02789 1.02859 1.02881 1.02968 1.02899 1.01873 0.99203 0.98167
NZDCAD 0.88765 0.88776 0.88743 0.88735 0.88711 0.88553 0.87637 0.87771 0.87318
NZDCHF 0.65743 0.65834 0.65842 0.65858 0.65912 0.65781 0.6486 0.64484 0.62566
NZDJPY 81.54112 81.69656 81.67141 81.7165 81.75431 81.56094 78.84863 77.72719 72.0411
NZDUSD 0.7163 0.71665 0.71627 0.71624 0.71653 0.71632 0.70116 0.70419 0.67148
SEKJPY 13.19899 13.21736 13.2133 13.21509 13.21828 13.21106 12.89329 12.83291 11.90107
SGDJPY 84.45395 84.55966 84.58063 84.65089 84.67688 84.54682 83.08206 81.84872 79.04679
USDCAD 1.23931 1.23886 1.23904 1.23902 1.23818 1.23626 1.25116 1.24365 1.30622
USDCHF 0.91786 0.91868 0.91928 0.91957 0.91996 0.91854 0.92549 0.91381 0.92907
USDCNH 6.3814 6.38183 6.38183 6.37974 6.3794 6.3845 6.4365 6.44932 6.74869
USDCZK 22.14655 22.14784 22.15545 22.15114 22.1522 22.0193 21.89217 21.43269 22.52946
USDHUF 314.29296 314.59667 314.66809 314.61212 314.66894 313.49766 309.26732 297.16935 303.32385
USDJPY 113.83786 113.99828 114.02299 114.09256 114.09606 113.87278 112.44422 110.24791 107.56947
USDMXN 20.18142 20.18527 20.19262 20.19676 20.18679 20.20994 20.39829 20.03141 21.02564
USDNOK 8.37048 8.36573 8.36228 8.36123 8.35536 8.34763 8.52316 8.58879 9.06138
USDPLN 3.9719 3.97109 3.97193 3.97238 3.97045 3.961 3.95239 3.82388 3.85613
USDRUB 69.80582 69.59605 69.59865 69.50736 69.64684 70.46194 71.83786 73.17879 71.97133
USDSEK 8.60301 8.60307 8.60707 8.60959 8.60949 8.59605 8.69343 8.54626 8.94296
USDSGD 1.34783 1.34803 1.34798 1.34758 1.34725 1.34646 1.3525 1.34374 1.36089
USDTHB 33.24599 33.2508 33.2562 33.22803 33.18628 33.23018 33.52414 32.36123 31.18035
USDTRY 9.47833 9.49859 9.52082 9.52716 9.50921 9.5316 9.03704 8.60163 7.26255
USDZAR 14.92411 14.85994 14.84657 14.8397 14.80569 14.70746 14.85482 14.38943 15.70809
XAGAUD 31.86759 31.8924 31.9094 32.02647 32.13471 32.45935 31.22778 33.72159 -
XAGEUR 20.65444 20.67791 20.68945 20.75268 20.80287 20.91835 19.73638 21.21366 19.63837
XAGUSD 23.9765 23.99989 24.00792 24.07729 24.1413 24.3228 22.96267 25.26513 22.95379
XAUAUD 2374.57508 2375.99195 2377.08723 2382.4988 2388.21327 2395.67615 2401.60065 2414.64636 2449.98018
XAUCHF 1639.81707 1642.46782 1643.96043 1646.80253 1650.3531 1648.53113 1633.06667 1650.26835 -
XAUEUR 1539.04384 1540.5493 1541.30076 1543.79157 1546.07846 1543.87873 1518.4673 1519.27841 1512.34807
XAUGBP 1297.92411 1298.49025 1298.60839 1300.50655 1301.7628 1302.37401 1291.98597 1302.42908 -
XAUJPY 203383.97017 203815.40109 203917.29414 204332.02684 204693.2148 204386.57209 198433.58911 198827.87223 -
XAUUSD 1786.65271 1787.95072 1788.46284 1790.97028 1794.03717 1794.98461 1764.67744 1807.61628 1758.68116
XPDUSD 1979.50598 2003.00791 2006.11029 2001.98979 2007.89303 2026.24949 1989.20184 2511.04527 2357.96505
XPTUSD 1018.32191 1021.66285 1024.16402 1027.38363 1035.28998 1048.73214 1003.71012 1060.88134 975.29005
ZARJPY 7.62102 7.66494 7.67138 7.67511 7.69482 7.72554 7.55488 7.63646 6.81363