Hilbert Transform - Transform Trendline インジケーター
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88605 | 0.88624 | 0.88609 | 0.88571 | 0.88491 | 0.88389 | 0.8883 | 0.88977 | 0.8941 |
| AUDCHF | 0.59137 | 0.59136 | 0.59122 | 0.59045 | 0.58937 | 0.58614 | 0.5904 | 0.57576 | 0.61443 |
| AUDJPY | 100.35332 | 100.38475 | 100.38691 | 100.28417 | 100.07276 | 99.53781 | 99.36816 | 97.20108 | 93.81048 |
| AUDNZD | 1.09285 | 1.09299 | 1.09281 | 1.0921 | 1.09153 | 1.08938 | 1.09051 | 1.07493 | 1.08813 |
| AUDSGD | 0.88272 | 0.88284 | 0.88265 | 0.88209 | 0.88043 | 0.87636 | 0.88098 | 0.88259 | 0.90634 |
| AUDUSD | 0.64861 | 0.64866 | 0.64863 | 0.648 | 0.64663 | 0.64367 | 0.65079 | 0.65594 | 0.66391 |
| CADCHF | 0.66727 | 0.66722 | 0.66713 | 0.66649 | 0.66593 | 0.66301 | 0.66458 | 0.64835 | 0.68672 |
| CADJPY | 113.26753 | 113.27243 | 113.28852 | 113.22379 | 113.09076 | 112.59986 | 111.86279 | 109.27824 | 104.99906 |
| CHFJPY | 169.70631 | 169.72763 | 169.71973 | 169.81156 | 169.7561 | 169.77255 | 168.27248 | 167.82411 | 152.14481 |
| CHFSGD | 1.49258 | 1.4925 | 1.49264 | 1.49366 | 1.49364 | 1.49488 | 1.4919 | 1.52045 | 1.4754 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| EURAUD | 1.64977 | 1.64961 | 1.6497 | 1.65048 | 1.65111 | 1.656 | 1.65106 | 1.64237 | 1.58046 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46187 | 1.46204 | 1.46205 | 1.46212 | 1.46122 | 1.46376 | 1.46648 | 1.46631 | 1.42033 |
| EURCHF | 0.97569 | 0.97569 | 0.97569 | 0.97479 | 0.97335 | 0.97083 | 0.97508 | 0.95242 | 0.9753 |
| EURCZK | 25.20632 | 25.20489 | 25.20158 | 25.21524 | 25.23775 | 25.24523 | 25.28465 | 24.8014 | 24.23148 |
| EURGBP | 0.85945 | 0.85947 | 0.85952 | 0.85989 | 0.86131 | 0.8595 | 0.85683 | 0.85781 | 0.86216 |
| EURHUF | 392.88919 | 392.89529 | 392.91605 | 393.14866 | 393.61114 | 394.01507 | 392.62672 | 384.56704 | 389.76313 |
| EURJPY | 165.59593 | 165.62632 | 165.65399 | 165.56407 | 165.26566 | 164.84493 | 164.10239 | 160.68088 | 148.31245 |
| EURMXN | 18.15512 | 18.15449 | 18.15479 | 18.18523 | 18.21678 | 18.24381 | 17.90949 | 18.48613 | 19.32401 |
| EURNOK | 11.6686 | 11.6687 | 11.67584 | 11.69171 | 11.70383 | 11.73452 | 11.65993 | 11.48644 | 10.88003 |
| EURNZD | 1.80311 | 1.80311 | 1.80329 | 1.80285 | 1.8025 | 1.80406 | 1.80089 | 1.77324 | 1.72163 |
| EURPLN | 4.30625 | 4.30643 | 4.30677 | 4.30822 | 4.31357 | 4.32021 | 4.29639 | 4.33067 | 4.57858 |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.56527 | 11.56126 | 11.56398 | 11.57728 | 11.58614 | 11.58782 | 11.51449 | 11.00015 | 11.1085 |
| EURSGD | 1.45641 | 1.45642 | 1.45659 | 1.45615 | 1.45393 | 1.45141 | 1.45483 | 1.45502 | 1.44017 |
| EURTRY | 34.79663 | 34.80804 | 34.8128 | 34.81399 | 34.7657 | 34.69298 | 34.65208 | 32.46168 | 25.74455 |
| EURUSD | 1.07011 | 1.07017 | 1.07023 | 1.06968 | 1.06774 | 1.06608 | 1.07456 | 1.08543 | 1.06261 |
| EURZAR | 20.43155 | 20.43259 | 20.44438 | 20.45634 | 20.46389 | 20.39711 | 20.2626 | 20.29732 | 18.83635 |
| GBPAUD | 1.91935 | 1.91886 | 1.91908 | 1.91919 | 1.91674 | 1.92639 | 1.9266 | 1.90542 | 1.83516 |
| GBPCAD | 1.70081 | 1.70079 | 1.70078 | 1.7002 | 1.69637 | 1.70265 | 1.71148 | 1.7007 | 1.64271 |
| GBPCHF | 1.13513 | 1.13499 | 1.13491 | 1.13343 | 1.12994 | 1.12922 | 1.13792 | 1.10735 | 1.12327 |
| GBPJPY | 192.66524 | 192.67121 | 192.70523 | 192.52116 | 191.85605 | 191.74849 | 191.48697 | 186.78499 | 172.73273 |
| GBPMXN | 21.11697 | 21.11745 | 21.11754 | 21.14556 | 21.14662 | 21.22345 | 20.90064 | 21.41419 | 22.29238 |
| GBPNOK | 13.57558 | 13.57143 | 13.58086 | 13.59631 | 13.58725 | 13.65012 | 13.60666 | 13.3617 | 12.69008 |
| GBPNZD | 2.09735 | 2.09758 | 2.09758 | 2.09619 | 2.09226 | 2.09853 | 2.10172 | 2.06427 | 2.00293 |
| GBPSEK | 13.45457 | 13.4524 | 13.4544 | 13.46311 | 13.4508 | 13.52783 | 13.48425 | 13.15364 | - |
| GBPSGD | 1.69423 | 1.6939 | 1.69399 | 1.69288 | 1.68764 | 1.68824 | 1.69781 | 1.69132 | 1.66279 |
| GBPTRY | 40.4816 | 40.4964 | 40.49998 | 40.48415 | 40.3584 | 40.35976 | 40.4509 | 37.72168 | 28.80845 |
| GBPUSD | 1.24501 | 1.24493 | 1.24499 | 1.24382 | 1.23953 | 1.23994 | 1.25405 | 1.26027 | 1.22704 |
| GBPZAR | 23.7714 | 23.76899 | 23.78217 | 23.78708 | 23.75637 | 23.7293 | 23.64891 | 23.60345 | 21.90092 |
| INRUSD | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01197 | 0.01196 | - | - | - |
| NOKJPY | 14.18092 | 14.18107 | 14.17803 | 14.15298 | 14.11457 | 14.042 | 14.06178 | 13.90855 | - |
| NOKSEK | 0.9904 | 0.9899 | 0.98992 | 0.98979 | 0.98955 | 0.99076 | 0.98891 | 0.96754 | 1.00849 |
| NZDCAD | 0.81051 | 0.81059 | 0.81057 | 0.81086 | 0.81057 | 0.8112 | 0.81421 | 0.82553 | 0.82148 |
| NZDCHF | 0.54098 | 0.54091 | 0.54083 | 0.54053 | 0.53988 | 0.53797 | 0.54116 | 0.53598 | 0.56101 |
| NZDJPY | 91.79908 | 91.80468 | 91.81022 | 91.79875 | 91.66163 | 91.35312 | 91.08719 | 90.25919 | 85.99621 |
| NZDUSD | 0.59332 | 0.59325 | 0.5933 | 0.59321 | 0.59227 | 0.59076 | 0.59653 | 0.61074 | 0.60995 |
| SEKJPY | 14.30278 | 14.30468 | 14.31028 | 14.29184 | 14.25687 | 14.16819 | 14.19194 | 14.12944 | - |
| SGDJPY | 113.6784 | 113.69459 | 113.70487 | 113.67919 | 113.65002 | 113.55293 | 112.75901 | 109.1093 | - |
| USDCAD | 1.3661 | 1.36617 | 1.36609 | 1.36685 | 1.3685 | 1.37333 | 1.36523 | 1.34739 | 1.32974 |
| USDCHF | 0.91174 | 0.91163 | 0.91154 | 0.91123 | 0.91156 | 0.91059 | 0.90729 | 0.87472 | 0.92164 |
| USDCNH | 7.25716 | 7.25966 | 7.25991 | 7.26049 | 7.2586 | 7.25161 | 7.25341 | 7.1806 | 7.03888 |
| USDCZK | 23.54947 | 23.54617 | 23.54191 | 23.56663 | 23.63089 | 23.67533 | 23.53075 | 22.87747 | 22.79586 |
| USDEUR | 0.93826 | 0.93856 | 0.93857 | 0.93834 | 0.9392 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.60267 | 7.60384 | - | - | - |
| USDHKD | 7.83424 | 7.83437 | 7.83487 | 7.83529 | 7.83582 | 7.83347 | 7.83021 | 7.81677 | 7.83341 |
| USDHUF | 367.28042 | 367.21431 | 367.13977 | 367.51276 | 368.62851 | 369.60504 | 365.60138 | 354.78241 | 366.79007 |
| USDJPY | 154.75087 | 154.7687 | 154.78439 | 154.78004 | 154.77994 | 154.62868 | 152.70314 | 147.67877 | 141.52142 |
| USDMXN | 16.96008 | 16.95865 | 16.95938 | 16.9972 | 17.05796 | 17.10966 | 16.66393 | 16.99592 | 18.38755 |
| USDNOK | 10.90358 | 10.8957 | 10.89541 | 10.92403 | 10.95821 | 11.00643 | 10.8526 | 10.45587 | 10.17281 |
| USDPLN | 4.02396 | 4.0235 | 4.0235 | 4.02676 | 4.03946 | 4.05253 | 3.99856 | 3.97681 | 4.3138 |
| USDRUB | - | - | - | - | - | 92.70729 | 92.25183 | 91.05187 | 79.91898 |
| USDSAR | 3.74668 | 3.74667 | 3.74667 | 3.74669 | 3.74658 | - | - | - | - |
| USDSEK | 10.80797 | 10.80133 | 10.80588 | 10.82183 | 10.85142 | 10.88836 | 10.73188 | 10.29684 | 10.51386 |
| USDSGD | 1.3609 | 1.36084 | 1.36087 | 1.36126 | 1.36162 | 1.36149 | 1.35388 | 1.33985 | 1.35762 |
| USDTHB | 36.89603 | 36.87411 | 36.89272 | 36.91184 | 36.96996 | 36.88897 | 36.5807 | 35.24678 | 35.36489 |
| USDTRY | 32.53397 | 32.5444 | 32.54312 | 32.55443 | 32.57577 | 32.55822 | 32.28644 | 29.97394 | 22.7387 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDZAR | 19.0941 | 19.09418 | 19.09695 | 19.11675 | 19.16065 | 19.12177 | 18.79275 | 18.36009 | 17.66478 |
| XAGAUD | 42.06943 | 42.03483 | 42.07213 | 42.00152 | 41.85513 | 43.32144 | 41.39806 | 36.09254 | - |
| XAGEUR | 25.4904 | 25.4461 | 25.49729 | 25.44254 | 25.36146 | 26.15916 | 25.10121 | 21.94861 | - |
| XAGUSD | 27.28574 | 27.27737 | 27.30741 | 27.23139 | 27.08398 | 27.89646 | 26.98963 | 23.84497 | 23.27104 |
| XAUAUD | 3583.5257 | 3580.6723 | 3581.88598 | 3581.70476 | 3577.34719 | 3664.63837 | 3540.43861 | 3135.63762 | - |
| XAUEUR | 2169.88635 | 2168.87536 | 2170.94012 | 2169.08386 | 2167.17644 | 2212.55459 | 2143.27929 | 1902.41184 | - |
| XAUGBP | 1864.50486 | 1863.77502 | 1864.98039 | 1864.30771 | 1865.58595 | 1900.38253 | 1833.47446 | 1634.62008 | - |
| XAUJPY | 359553.38608 | 359465.01669 | 359701.47665 | 359086.85926 | 358191.13313 | 364759.77445 | 351488.39214 | 305150.46669 | - |
| XAUUSD | 2323.51983 | 2322.48985 | 2323.73029 | 2320.80455 | 2313.58429 | 2359.05246 | 2304.94934 | 2064.44644 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.09224 | 8.09041 | 8.09203 | 8.08612 | 8.07063 | 8.07359 | 8.08568 | 7.87113 | 7.78593 |
