Hilbert Transform - Transform Trendline インジケーター
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92748 | 0.92679 | 0.92769 | 0.92817 | 0.92959 | 0.94037 | 0.93379 | 0.90019 | 0.91491 |
| AUDCHF | 0.63923 | 0.63899 | 0.63944 | 0.64056 | 0.64143 | 0.646 | 0.64267 | 0.63822 | 0.6706 |
| AUDJPY | 91.22864 | 91.16449 | 91.21059 | 91.32444 | 91.1231 | 91.40967 | 90.7724 | 92.8242 | 87.02631 |
| AUDNZD | 1.09409 | 1.09462 | 1.09498 | 1.09514 | 1.09402 | 1.09395 | 1.08689 | 1.09681 | 1.07915 |
| AUDSGD | 0.91476 | 0.91381 | 0.91518 | 0.91631 | 0.91716 | 0.92568 | 0.92121 | 0.9178 | 0.97744 |
| AUDUSD | 0.69115 | 0.68976 | 0.6911 | 0.69202 | 0.69366 | 0.70505 | 0.69613 | 0.66605 | 0.71939 |
| CADCHF | 0.68916 | 0.68942 | 0.68928 | 0.69005 | 0.68973 | 0.68688 | 0.68835 | 0.70984 | 0.73194 |
| CADJPY | 98.35335 | 98.35741 | 98.31047 | 98.37913 | 97.94554 | 97.1997 | 97.20878 | 103.20247 | 94.52742 |
| CHFJPY | 142.70493 | 142.65553 | 142.61932 | 142.55855 | 142.01857 | 141.47583 | 141.15803 | 144.89839 | 128.58508 |
| CHFSGD | 1.43103 | 1.43008 | 1.43109 | 1.43047 | 1.42992 | 1.43278 | 1.43283 | 1.43942 | 1.45485 |
| EURAUD | 1.55938 | 1.56078 | 1.55904 | 1.55821 | 1.55748 | 1.54472 | 1.54956 | 1.5297 | 1.54684 |
| EURCAD | 1.44637 | 1.44659 | 1.44644 | 1.44639 | 1.4482 | 1.45269 | 1.44735 | 1.3763 | 1.41749 |
| EURCHF | 0.99687 | 0.99739 | 0.99709 | 0.99818 | 0.99927 | 0.99788 | 0.99616 | 0.98093 | 1.03986 |
| EURCZK | 23.84275 | 23.84183 | 23.8175 | 23.79181 | 23.77206 | 23.76877 | 23.91217 | 24.33406 | 24.97922 |
| EURGBP | 0.89306 | 0.89425 | 0.89437 | 0.89486 | 0.89516 | 0.88863 | 0.88144 | 0.8712 | 0.85475 |
| EURHUF | 390.54667 | 390.11096 | 389.29943 | 388.6837 | 388.02325 | 388.30435 | 393.45437 | 405.62088 | 374.52644 |
| EURJPY | 142.26565 | 142.29204 | 142.21069 | 142.3081 | 141.93048 | 141.20845 | 140.68122 | 142.17852 | 134.38049 |
| EURMXN | 20.52747 | 20.53907 | 20.5346 | 20.53588 | 20.50024 | 20.42537 | 20.41254 | 20.11292 | - |
| EURNOK | 11.04176 | 11.0593 | 11.05087 | 11.03902 | 11.02441 | 10.92533 | 10.73198 | 10.361 | 10.12785 |
| EURNZD | 1.70617 | 1.70853 | 1.70722 | 1.70652 | 1.70403 | 1.68993 | 1.68444 | 1.68184 | 1.66846 |
| EURPLN | 4.72104 | 4.72275 | 4.7184 | 4.71701 | 4.71075 | 4.70105 | 4.69589 | 4.71783 | 4.62502 |
| EURSEK | 11.35738 | 11.38371 | 11.4023 | 11.3965 | 11.38245 | 11.35169 | 11.21315 | 10.93804 | 10.42164 |
| EURSGD | 1.42659 | 1.4264 | 1.42698 | 1.42793 | 1.429 | 1.43004 | 1.42799 | 1.41255 | 1.51532 |
| EURTRY | 20.29181 | 20.26941 | 20.28627 | 20.29355 | 20.33038 | 20.47324 | 20.23522 | 18.97434 | 13.939 |
| EURUSD | 1.07779 | 1.0766 | 1.07755 | 1.07838 | 1.08063 | 1.08913 | 1.07917 | 1.02604 | 1.11929 |
| EURZAR | 18.93003 | 18.9564 | 18.91177 | 18.88107 | 18.85527 | 18.78195 | 18.42737 | 17.83469 | 17.35455 |
| GBPAUD | 1.74595 | 1.7452 | 1.74304 | 1.74113 | 1.73973 | 1.73756 | 1.75783 | 1.75595 | 1.80817 |
| GBPCAD | 1.61949 | 1.61758 | 1.61721 | 1.61622 | 1.61754 | 1.634 | 1.64174 | 1.58101 | 1.66375 |
| GBPCHF | 1.11611 | 1.11522 | 1.11474 | 1.11535 | 1.1161 | 1.1224 | 1.12986 | 1.1246 | 1.21543 |
| GBPJPY | 159.28945 | 159.10828 | 158.99862 | 159.01701 | 158.543 | 158.84342 | 159.54066 | 163.16663 | 156.51446 |
| GBPMXN | 22.98672 | 22.96815 | 22.96064 | 22.94985 | 22.90111 | 22.9794 | 23.15743 | 23.02657 | - |
| GBPNOK | 12.36401 | 12.3669 | 12.35605 | 12.33554 | 12.31513 | 12.29109 | 12.17245 | 11.88276 | 11.84983 |
| GBPNZD | 1.91034 | 1.91046 | 1.90874 | 1.90689 | 1.9034 | 1.9011 | 1.91048 | 1.92739 | 1.94949 |
| GBPSEK | 12.71644 | 12.72928 | 12.74845 | 12.73434 | 12.71737 | 12.7697 | 12.71932 | 12.54625 | 12.16249 |
| GBPSGD | 1.59729 | 1.59495 | 1.5954 | 1.59556 | 1.59588 | 1.60861 | 1.61838 | 1.61834 | 1.77232 |
| GBPTRY | 22.7199 | 22.66455 | 22.68085 | 22.6835 | 22.71459 | 23.05357 | 22.95786 | 21.80461 | 16.26291 |
| GBPUSD | 1.2068 | 1.20386 | 1.20476 | 1.205 | 1.20698 | 1.22554 | 1.22367 | 1.17669 | 1.30593 |
| NOKJPY | 12.86953 | 12.85117 | 12.85137 | 12.87372 | 12.85405 | 12.90374 | 13.06348 | 13.68146 | 13.20081 |
| NOKSEK | 1.02804 | 1.02883 | 1.0312 | 1.03174 | 1.03201 | 1.03838 | 1.04364 | 1.05359 | 1.02349 |
| NZDCAD | 0.84761 | 0.84657 | 0.84712 | 0.84743 | 0.84945 | 0.85948 | 0.85904 | 0.82195 | 0.85099 |
| NZDCHF | 0.5842 | 0.58369 | 0.58396 | 0.58483 | 0.58612 | 0.59029 | 0.59117 | 0.58217 | 0.62363 |
| NZDJPY | 83.37387 | 83.2746 | 83.29006 | 83.38157 | 83.27518 | 83.53853 | 83.50431 | 84.63682 | 80.58561 |
| NZDUSD | 0.63165 | 0.63008 | 0.63111 | 0.63185 | 0.63389 | 0.64446 | 0.6405 | 0.61012 | 0.66936 |
| SEKJPY | 12.4936 | 12.46721 | 12.4383 | 12.451 | 12.43017 | 12.40237 | 12.50226 | 12.96398 | 12.86034 |
| SGDJPY | 99.70492 | 99.73919 | 99.6429 | 99.64265 | 99.2949 | 98.71352 | 98.44624 | 100.69456 | 88.56216 |
| USDCAD | 1.34201 | 1.34371 | 1.34237 | 1.34132 | 1.34004 | 1.33355 | 1.34069 | 1.34677 | 1.27867 |
| USDCHF | 0.92492 | 0.92645 | 0.92533 | 0.92565 | 0.92437 | 0.91607 | 0.92304 | 0.95756 | 0.9345 |
| USDCNH | 6.78958 | 6.79555 | 6.79151 | 6.79422 | 6.79223 | 6.75164 | 6.77777 | 7.00379 | 6.60842 |
| USDCZK | 22.12227 | 22.14586 | 22.10326 | 22.0625 | 21.98902 | 21.81975 | 22.151 | 23.75754 | 22.49437 |
| USDHUF | 362.33081 | 362.34556 | 361.27267 | 360.423 | 358.91615 | 356.44265 | 364.47837 | 396.02243 | 340.47416 |
| USDJPY | 131.99597 | 132.16738 | 131.9754 | 131.96514 | 131.22601 | 129.63556 | 130.23468 | 139.02388 | 120.35446 |
| USDMXN | 19.04735 | 19.07884 | 19.05807 | 19.04511 | 18.96522 | 18.75408 | 18.89269 | 19.60166 | 20.16384 |
| USDNOK | 10.24536 | 10.27295 | 10.25596 | 10.23731 | 10.19844 | 10.03154 | 9.94615 | 10.14064 | 9.12123 |
| USDPLN | 4.38002 | 4.38649 | 4.37858 | 4.37421 | 4.35774 | 4.31548 | 4.35067 | 4.60107 | 4.1454 |
| USDRUB | 82.82404 | 82.85175 | 82.8426 | 83.19948 | 84.49891 | 81.54175 | 77.08803 | 73.86885 | 73.28339 |
| USDSEK | 10.53685 | 10.57322 | 10.58089 | 10.56733 | 10.52281 | 10.42125 | 10.38751 | 10.68519 | 9.35683 |
| USDSGD | 1.32372 | 1.32498 | 1.32434 | 1.32423 | 1.32201 | 1.31299 | 1.32268 | 1.37924 | 1.36043 |
| USDTHB | 33.61731 | 33.64208 | 33.59131 | 33.55582 | 33.42511 | 33.00564 | 33.09334 | 35.84341 | 33.48532 |
| USDTRY | 18.82204 | 18.82224 | 18.82237 | 18.82137 | 18.81497 | 18.8024 | 18.75449 | 18.51155 | 12.65431 |
| USDZAR | 17.56598 | 17.61006 | 17.55223 | 17.51122 | 17.44332 | 17.24521 | 17.08513 | 17.48606 | 15.67566 |
| XAGAUD | 32.48436 | 32.48139 | 32.48929 | 32.41733 | 32.40571 | 33.24537 | 33.95097 | 31.4012 | - |
| XAGEUR | 20.83058 | 20.81021 | 20.83828 | 20.80318 | 20.80415 | 21.52253 | 21.93669 | 20.52492 | 20.55402 |
| XAGUSD | 22.45638 | 22.41058 | 22.46145 | 22.44112 | 22.49416 | 23.44977 | 23.72311 | 21.14549 | 22.93069 |
| XAUAUD | 2710.00498 | 2713.58698 | 2711.88608 | 2708.64864 | 2702.11129 | 2719.02747 | 2728.96611 | 2621.05852 | 2496.63792 |
| XAUCHF | 1732.41887 | 1734.08226 | 1734.36058 | 1735.14972 | 1733.85728 | 1756.69207 | 1753.25142 | 1678.80388 | - |
| XAUEUR | 1737.85935 | 1738.59008 | 1739.41665 | 1738.25012 | 1735.02083 | 1760.14323 | 1759.91356 | 1708.4749 | 1617.86524 |
| XAUGBP | 1551.90949 | 1554.53297 | 1555.44926 | 1555.30325 | 1552.7755 | 1563.73297 | 1551.86457 | 1491.47302 | - |
| XAUJPY | 247220.00237 | 247360.51249 | 247335.2455 | 247343.34113 | 246170.75272 | 248529.3474 | 247658.7049 | 243270.80887 | - |
| XAUUSD | 1873.10653 | 1871.80039 | 1874.33558 | 1874.5359 | 1876.10033 | 1917.1844 | 1896.89212 | 1756.8895 | 1796.1908 |
| XPDUSD | 1591.3138 | 1585.84154 | 1599.70187 | 1611.80339 | 1617.75432 | 1645.8387 | 1723.33764 | 1914.7084 | 2049.41779 |
| XPTUSD | 985.33632 | 981.1318 | 978.53337 | 978.74551 | 982.74858 | 1007.33292 | 1047.0137 | 959.14965 | 977.82502 |
| ZARJPY | 7.50747 | 7.49886 | 7.51158 | 7.52729 | 7.51669 | 7.50518 | 7.60445 | 7.93239 | 7.77552 |
