Hilbert Transform - Transform Trendline インジケーター
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90652 | 0.90678 | 0.90388 | 0.90667 | 0.91248 | 0.91874 | 0.89037 | 0.90445 | 0.99081 |
| AUDCHF | 0.57889 | 0.57899 | 0.57614 | 0.58031 | 0.59019 | 0.6047 | 0.59202 | 0.63656 | 0.74698 |
| AUDJPY | 100.74257 | 100.96278 | 100.5981 | 100.56547 | 103.7416 | 108.4953 | 100.14934 | 92.57674 | 83.6428 |
| AUDNZD | 1.11232 | 1.11239 | 1.11071 | 1.10811 | 1.11096 | 1.10053 | 1.09011 | 1.0942 | 1.06748 |
| AUDSGD | 0.87963 | 0.88087 | 0.87828 | 0.8819 | 0.89203 | 0.90961 | 0.88301 | 0.91793 | 1.04413 |
| AUDUSD | 0.65531 | 0.65615 | 0.65398 | 0.65634 | 0.66307 | 0.67392 | 0.65068 | 0.66872 | 0.76331 |
| CADCHF | 0.63836 | 0.63847 | 0.6372 | 0.63995 | 0.64661 | 0.65825 | 0.66484 | 0.70636 | 0.75043 |
| CADJPY | 111.12264 | 111.33609 | 111.28546 | 110.90954 | 113.68218 | 118.08078 | 112.54878 | 102.11218 | 84.46669 |
| CHFJPY | 174.0096 | 174.35833 | 174.55412 | 173.25945 | 175.74635 | 179.26158 | 168.2726 | 144.39212 | 111.97169 |
| CHFSGD | 1.51948 | 1.52131 | 1.52434 | 1.51933 | 1.51138 | 1.50357 | 1.49301 | 1.43702 | 1.39576 |
| EURAUD | 1.65667 | 1.6552 | 1.65852 | 1.65119 | 1.64025 | 1.60561 | 1.6475 | 1.53787 | 1.48188 |
| EURCAD | 1.50196 | 1.50099 | 1.49936 | 1.49718 | 1.49687 | 1.47538 | 1.46647 | 1.39185 | 1.47277 |
| EURCHF | 0.95913 | 0.95845 | 0.95583 | 0.95845 | 0.96824 | 0.97139 | 0.97554 | 0.98432 | 1.1046 |
| EURCZK | 25.33664 | 25.33598 | 25.34689 | 25.39452 | 25.28788 | 25.19453 | 25.25144 | 24.18783 | 26.35701 |
| EURGBP | 0.84339 | 0.8443 | 0.8439 | 0.84041 | 0.84177 | 0.84516 | 0.85707 | 0.87358 | 0.86337 |
| EURHUF | 390.83348 | 390.38306 | 392.25749 | 393.29486 | 389.81602 | 393.50682 | 392.18404 | 402.91303 | 309.82994 |
| EURJPY | 166.91183 | 167.1251 | 166.88286 | 166.08782 | 170.17864 | 174.27309 | 165.12432 | 142.73878 | 124.75879 |
| EURMXN | 20.0477 | 19.98837 | 20.00498 | 19.94306 | 19.54513 | 19.48425 | 18.01572 | 20.12136 | 20.83887 |
| EURNOK | 11.96275 | 11.91755 | 11.96431 | 11.96223 | 11.94943 | 11.46288 | 11.67982 | 10.45168 | 9.24901 |
| EURNZD | 1.8429 | 1.84138 | 1.84237 | 1.83005 | 1.82247 | 1.76748 | 1.79997 | 1.68647 | 1.58852 |
| EURPLN | 4.27192 | 4.2694 | 4.28384 | 4.29609 | 4.27707 | 4.26999 | 4.30202 | 4.70265 | 4.29264 |
| EURSEK | 11.74761 | 11.72081 | 11.51686 | 11.67793 | 11.67747 | 11.32861 | 11.58146 | 10.73513 | 9.5126 |
| EURSGD | 1.45747 | 1.45823 | 1.45714 | 1.45642 | 1.46349 | 1.46088 | 1.45503 | 1.41613 | 1.55121 |
| EURTRY | 35.73433 | 35.80255 | 35.88195 | 35.6547 | 35.76987 | 35.44854 | 34.65611 | 19.22673 | 3.5206 |
| EURUSD | 1.08576 | 1.08613 | 1.08489 | 1.08395 | 1.08772 | 1.08245 | 1.07219 | 1.03437 | 1.12802 |
| EURZAR | 19.85334 | 19.82598 | 19.89555 | 19.91231 | 19.91506 | 19.64722 | 20.22543 | 18.00426 | 15.32921 |
| GBPAUD | 1.96417 | 1.96033 | 1.96505 | 1.96451 | 1.94841 | 1.89865 | 1.9221 | 1.75657 | 1.71705 |
| GBPCAD | 1.78071 | 1.77768 | 1.77644 | 1.781 | 1.77808 | 1.74479 | 1.71093 | 1.59055 | 1.70289 |
| GBPCHF | 1.13713 | 1.13512 | 1.13244 | 1.14027 | 1.15009 | 1.14866 | 1.13812 | 1.12379 | 1.28414 |
| GBPJPY | 197.89756 | 197.93446 | 197.72535 | 197.60482 | 202.15114 | 206.06027 | 192.62848 | 163.11197 | 144.35313 |
| GBPMXN | 23.76793 | 23.67291 | 23.69907 | 23.7271 | 23.21344 | 23.04235 | 21.01912 | 23.00728 | 24.61352 |
| GBPNOK | 14.18192 | 14.11623 | 14.17204 | 14.23119 | 14.19173 | 13.55271 | 13.62657 | 11.94161 | 10.79558 |
| GBPNZD | 2.18481 | 2.18064 | 2.1827 | 2.17719 | 2.16472 | 2.09003 | 2.10001 | 1.92834 | 1.83808 |
| GBPSEK | 13.92912 | 13.88156 | 13.91039 | 13.90259 | 13.87219 | 13.47413 | 13.52621 | 12.56791 | - |
| GBPSGD | 1.72794 | 1.72698 | 1.72614 | 1.73271 | 1.73843 | 1.72755 | 1.69738 | 1.61786 | 1.80661 |
| GBPTRY | 42.36574 | 42.40456 | 42.51045 | 42.42356 | 42.4975 | 41.90646 | 40.42049 | 21.91777 | 4.24508 |
| GBPUSD | 1.28728 | 1.28637 | 1.28539 | 1.28964 | 1.29208 | 1.28006 | 1.25074 | 1.18047 | 1.31125 |
| GBPZAR | 23.53852 | 23.48057 | 23.57638 | 23.69349 | 23.6554 | 23.25083 | 23.66749 | 20.59765 | 18.33076 |
| NOKJPY | 13.94721 | 14.01777 | 13.93866 | 13.87507 | 14.23658 | 15.19138 | 14.12435 | 13.56387 | - |
| NOKSEK | 0.98161 | 0.98302 | 0.96753 | 0.97523 | 0.97698 | 0.98985 | 0.98929 | 1.03983 | 1.02535 |
| NZDCAD | 0.81486 | 0.81498 | 0.81362 | 0.81793 | 0.82119 | 0.83436 | 0.81486 | 0.82375 | 0.92334 |
| NZDCHF | 0.52027 | 0.52037 | 0.51848 | 0.52352 | 0.53113 | 0.54935 | 0.54183 | 0.58342 | 0.69403 |
| NZDJPY | 90.55756 | 90.74879 | 90.54704 | 90.69849 | 93.36401 | 98.56375 | 91.72935 | 84.4333 | 77.92426 |
| NZDUSD | 0.58901 | 0.58977 | 0.5887 | 0.59214 | 0.59673 | 0.61217 | 0.59553 | 0.61112 | 0.70458 |
| SEKJPY | 14.20299 | 14.2552 | 14.19947 | 14.20518 | 14.56529 | 15.26788 | 14.2361 | 12.93419 | - |
| SGDJPY | 114.50116 | 114.59469 | 114.49243 | 114.01197 | 116.26865 | 119.27031 | 113.46727 | 100.42847 | - |
| USDBRL | 5.65531 | - | - | - | - | - | - | - | - |
| USDCAD | 1.3833 | 1.38192 | 1.38202 | 1.38134 | 1.37614 | 1.36266 | 1.3687 | 1.34125 | 1.30027 |
| USDCHF | 0.88325 | 0.88244 | 0.88097 | 0.88416 | 0.89006 | 0.89732 | 0.91009 | 0.95274 | 0.97941 |
| USDCNH | 7.26257 | 7.25941 | 7.2413 | 7.26195 | 7.29114 | 7.28828 | 7.25425 | 6.98951 | 6.69011 |
| USDCZK | 23.3283 | 23.32007 | 23.36042 | 23.42451 | 23.23927 | 23.27159 | 23.55571 | 23.41679 | 23.29588 |
| USDHKD | 7.80764 | 7.80686 | 7.80668 | 7.80761 | 7.80705 | 7.81085 | 7.82954 | 7.82939 | 7.78629 |
| USDHUF | 359.88944 | 359.40008 | 361.5587 | 362.84479 | 358.35648 | 363.52599 | 365.99355 | 389.2243 | 278.01219 |
| USDINR | 83.69529 | 83.7032 | 83.69867 | 83.65999 | 83.62916 | - | - | - | - |
| USDJPY | 153.7311 | 153.86879 | 153.82326 | 153.22265 | 156.45387 | 160.99709 | 154.02412 | 138.04694 | 109.68299 |
| USDMXN | 18.46222 | 18.40177 | 18.43353 | 18.39557 | 17.96197 | 18.00058 | 16.79975 | 19.46047 | 18.66122 |
| USDNOK | 11.01514 | 10.97365 | 11.02374 | 11.03178 | 10.98325 | 10.54335 | 10.89871 | 10.03897 | 8.38002 |
| USDPLN | 3.93446 | 3.93086 | 3.94795 | 3.96319 | 3.93174 | 3.9447 | 4.01292 | 4.54919 | 3.80996 |
| USDRUB | 86.086 | 86.20166 | 84.99552 | 86.43479 | 87.64382 | 87.92019 | 91.88733 | 63.36597 | 60.1398 |
| USDSEK | 10.8202 | 10.79113 | 10.64257 | 10.77049 | 10.73422 | 10.51686 | 10.80792 | 10.59657 | 8.56976 |
| USDSGD | 1.34227 | 1.34259 | 1.34313 | 1.34365 | 1.34543 | 1.34954 | 1.35738 | 1.37015 | 1.38216 |
| USDTHB | 35.8773 | 35.93628 | 36.20187 | 36.08445 | 36.21831 | 36.42637 | 36.71353 | 35.4154 | 33.73275 |
| USDTRY | 32.93555 | 32.96024 | 33.086 | 32.91074 | 32.90352 | 32.74422 | 32.35322 | 18.61059 | 3.31456 |
| USDZAR | 18.27852 | 18.25283 | 18.2359 | 18.34725 | 18.26835 | 18.13704 | 18.8191 | 17.49291 | 13.98925 |
| XAGAUD | 42.42325 | 42.32865 | 42.52333 | 43.41903 | 43.76613 | 45.82153 | 42.51056 | 32.0871 | - |
| XAGEUR | 25.58566 | 25.57455 | 25.64083 | 26.28963 | 26.6778 | 28.53435 | 25.79486 | 20.81769 | - |
| XAGUSD | 27.81185 | 27.78582 | 27.83915 | 28.51626 | 29.03095 | 30.88984 | 27.66321 | 21.55212 | 17.16492 |
| XAUAUD | 3638.20375 | 3627.72912 | 3612.02729 | 3638.00074 | 3618.0797 | 3515.74455 | 3601.21447 | 2635.3632 | - |
| XAUEUR | 2196.09402 | 2192.02799 | 2177.80373 | 2203.47871 | 2205.28549 | 2189.11837 | 2185.45142 | 1711.71595 | - |
| XAUGBP | 1850.34704 | 1849.11234 | 1836.87053 | 1850.63662 | 1855.44411 | 1850.57269 | 1871.53302 | 1494.43929 | - |
| XAUJPY | 366613.07024 | 366373.47914 | 363543.96129 | 366204.96044 | 375401.83771 | 381519.60899 | 361272.85998 | 243942.69078 | - |
| XAUUSD | 2384.83598 | 2380.98039 | 2363.51898 | 2389.30018 | 2399.5959 | 2369.9109 | 2343.51571 | 1770.45331 | 1274.43469 |
| XPDUSD | 899.89102 | 909.95996 | 956.68402 | 963.71118 | 964.62491 | 970.98095 | 2107.12275 | 2644.36433 | - |
| XPTUSD | 935.05003 | 954.0527 | 997.44515 | 1002.44608 | 995.93443 | 992.90975 | 891.62356 | 1099.29919 | - |
| ZARJPY | 8.40315 | 8.42583 | 8.36413 | 8.32875 | 8.53876 | 8.86084 | 8.14051 | 7.86625 | 8.16749 |
