HT_TRENDLINE インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93232 | 0.93206 | 0.93207 | 0.9311 | 0.92987 | 0.92613 | 0.91894 | 0.92783 | 0.92952 |
| AUDCHF | 0.69048 | 0.69116 | 0.6915 | 0.69102 | 0.69087 | 0.68804 | 0.67947 | 0.68144 | 0.66527 |
| AUDJPY | 85.63851 | 85.76672 | 85.77296 | 85.73854 | 85.68548 | 85.29847 | 82.49187 | 82.04932 | 76.61828 |
| AUDNZD | 1.05017 | 1.04975 | 1.05015 | 1.04907 | 1.048 | 1.04564 | 1.04665 | 1.05645 | 1.06259 |
| AUDSGD | 1.01388 | 1.01412 | 1.01394 | 1.0126 | 1.01168 | 1.0086 | 0.99283 | 1.00191 | 0.96902 |
| AUDUSD | 0.75229 | 0.75235 | 0.75224 | 0.75149 | 0.75099 | 0.74911 | 0.73424 | 0.74364 | 0.71282 |
| CADCHF | 0.74057 | 0.74149 | 0.74186 | 0.74209 | 0.74293 | 0.74282 | 0.73904 | 0.73482 | 0.71239 |
| CADJPY | 91.85133 | 92.01362 | 92.0194 | 92.07528 | 92.142 | 92.0901 | 89.6561 | 88.5583 | 82.49069 |
| CHFJPY | 124.02095 | 124.08439 | 124.03157 | 124.0557 | 124.01393 | 123.96678 | 121.48911 | 120.4544 | 114.7566 |
| CHFSGD | 1.46836 | 1.46728 | 1.46627 | 1.46522 | 1.46432 | 1.46574 | 1.46106 | 1.47025 | 1.45292 |
| EURAUD | 1.54287 | 1.54232 | 1.54226 | 1.5433 | 1.54473 | 1.55162 | 1.58101 | 1.59008 | 1.62533 |
| EURCAD | 1.43847 | 1.43758 | 1.43752 | 1.43711 | 1.43646 | 1.43702 | 1.45313 | 1.47727 | 1.5072 |
| EURCHF | 1.06541 | 1.06607 | 1.06655 | 1.06661 | 1.0673 | 1.0677 | 1.07486 | 1.08568 | 1.08104 |
| EURCZK | 25.70893 | 25.70293 | 25.70212 | 25.69859 | 25.70931 | 25.61182 | 25.43637 | 25.46413 | 26.08342 |
| EURGBP | 0.84336 | 0.84292 | 0.84257 | 0.84243 | 0.84207 | 0.84355 | 0.85058 | 0.85573 | 0.87495 |
| EURHUF | 364.82668 | 365.08228 | 365.08842 | 364.92222 | 365.07978 | 364.44316 | 359.56428 | 353.07094 | 349.81555 |
| EURJPY | 132.13762 | 132.28799 | 132.29047 | 132.33732 | 132.37113 | 132.36511 | 130.62454 | 130.81898 | 124.19543 |
| EURMXN | 23.42418 | 23.42246 | 23.42674 | 23.42538 | 23.4188 | 23.49076 | 23.70284 | 23.77821 | - |
| EURNOK | 9.71585 | 9.70776 | 9.70197 | 9.69785 | 9.69347 | 9.70332 | 9.89429 | 10.21021 | 10.44448 |
| EURNZD | 1.62031 | 1.61909 | 1.61963 | 1.61906 | 1.61884 | 1.62249 | 1.65636 | 1.68256 | 1.72739 |
| EURPLN | 4.61062 | 4.60847 | 4.60842 | 4.60787 | 4.60665 | 4.6047 | 4.59106 | 4.54424 | 4.46212 |
| EURSEK | 9.98599 | 9.98345 | 9.98619 | 9.98701 | 9.98863 | 9.99212 | 10.09946 | 10.15997 | 10.38015 |
| EURSGD | 1.56443 | 1.56426 | 1.56388 | 1.56301 | 1.56295 | 1.56513 | 1.57081 | 1.59697 | 1.57348 |
| EURTRY | 11.0155 | 11.03918 | 11.06271 | 11.0662 | 11.04233 | 11.08916 | 10.51665 | 10.22314 | 8.29423 |
| EURUSD | 1.16073 | 1.16042 | 1.1602 | 1.15989 | 1.16014 | 1.16239 | 1.16141 | 1.18575 | 1.15654 |
| EURZAR | 17.32107 | 17.24245 | 17.22284 | 17.21354 | 17.16916 | 17.09549 | 17.26079 | 17.0919 | 18.12846 |
| GBPAUD | 1.82935 | 1.82967 | 1.83034 | 1.8318 | 1.83434 | 1.83925 | 1.8583 | 1.85327 | 1.85834 |
| GBPCAD | 1.70562 | 1.70545 | 1.70608 | 1.7058 | 1.70582 | 1.70347 | 1.70799 | 1.7234 | 1.72298 |
| GBPCHF | 1.26321 | 1.26465 | 1.26574 | 1.26597 | 1.26737 | 1.26551 | 1.26333 | 1.26695 | 1.23528 |
| GBPJPY | 156.6743 | 156.93476 | 157.00256 | 157.07573 | 157.18886 | 156.89167 | 153.51456 | 152.62667 | 141.82513 |
| GBPMXN | 27.77352 | 27.78607 | 27.80236 | 27.80319 | 27.80833 | 27.84238 | 27.84382 | 27.76725 | - |
| GBPNOK | 11.5198 | 11.51645 | 11.5134 | 11.51032 | 11.51013 | 11.50183 | 11.62748 | 11.90344 | 11.9656 |
| GBPNZD | 1.92119 | 1.92076 | 1.92219 | 1.92178 | 1.92229 | 1.92325 | 1.94615 | 1.96182 | 1.97453 |
| GBPSEK | 11.83989 | 11.84315 | 11.85147 | 11.85305 | 11.86062 | 11.84355 | 11.86391 | 11.84461 | 11.84796 |
| GBPSGD | 1.85493 | 1.8557 | 1.85602 | 1.8552 | 1.856 | 1.85527 | 1.84631 | 1.86315 | 1.79432 |
| GBPTRY | 13.0549 | 13.08993 | 13.11456 | 13.10268 | 13.12645 | 13.07759 | 12.34523 | 11.87218 | 9.65507 |
| GBPUSD | 1.37628 | 1.37664 | 1.37696 | 1.37675 | 1.3777 | 1.3779 | 1.36523 | 1.38543 | 1.32183 |
| NOKJPY | 13.58969 | 13.61614 | 13.62261 | 13.62696 | 13.64037 | 13.62372 | 13.1476 | 12.76036 | 11.89399 |
| NOKSEK | 1.02732 | 1.02789 | 1.02859 | 1.02881 | 1.02968 | 1.02899 | 1.01873 | 0.99203 | 0.98167 |
| NZDCAD | 0.88765 | 0.88776 | 0.88743 | 0.88735 | 0.88711 | 0.88553 | 0.87637 | 0.87771 | 0.87318 |
| NZDCHF | 0.65743 | 0.65834 | 0.65842 | 0.65858 | 0.65912 | 0.65781 | 0.6486 | 0.64484 | 0.62566 |
| NZDJPY | 81.54112 | 81.69656 | 81.67141 | 81.7165 | 81.75431 | 81.56094 | 78.84863 | 77.72719 | 72.0411 |
| NZDUSD | 0.7163 | 0.71665 | 0.71627 | 0.71624 | 0.71653 | 0.71632 | 0.70116 | 0.70419 | 0.67148 |
| SEKJPY | 13.19899 | 13.21736 | 13.2133 | 13.21509 | 13.21828 | 13.21106 | 12.89329 | 12.83291 | 11.90107 |
| SGDJPY | 84.45395 | 84.55966 | 84.58063 | 84.65089 | 84.67688 | 84.54682 | 83.08206 | 81.84872 | 79.04679 |
| USDCAD | 1.23931 | 1.23886 | 1.23904 | 1.23902 | 1.23818 | 1.23626 | 1.25116 | 1.24365 | 1.30622 |
| USDCHF | 0.91786 | 0.91868 | 0.91928 | 0.91957 | 0.91996 | 0.91854 | 0.92549 | 0.91381 | 0.92907 |
| USDCNH | 6.3814 | 6.38183 | 6.38183 | 6.37974 | 6.3794 | 6.3845 | 6.4365 | 6.44932 | 6.74869 |
| USDCZK | 22.14655 | 22.14784 | 22.15545 | 22.15114 | 22.1522 | 22.0193 | 21.89217 | 21.43269 | 22.52946 |
| USDHUF | 314.29296 | 314.59667 | 314.66809 | 314.61212 | 314.66894 | 313.49766 | 309.26732 | 297.16935 | 303.32385 |
| USDJPY | 113.83786 | 113.99828 | 114.02299 | 114.09256 | 114.09606 | 113.87278 | 112.44422 | 110.24791 | 107.56947 |
| USDMXN | 20.18142 | 20.18527 | 20.19262 | 20.19676 | 20.18679 | 20.20994 | 20.39829 | 20.03141 | 21.02564 |
| USDNOK | 8.37048 | 8.36573 | 8.36228 | 8.36123 | 8.35536 | 8.34763 | 8.52316 | 8.58879 | 9.06138 |
| USDPLN | 3.9719 | 3.97109 | 3.97193 | 3.97238 | 3.97045 | 3.961 | 3.95239 | 3.82388 | 3.85613 |
| USDRUB | 69.80582 | 69.59605 | 69.59865 | 69.50736 | 69.64684 | 70.46194 | 71.83786 | 73.17879 | 71.97133 |
| USDSEK | 8.60301 | 8.60307 | 8.60707 | 8.60959 | 8.60949 | 8.59605 | 8.69343 | 8.54626 | 8.94296 |
| USDSGD | 1.34783 | 1.34803 | 1.34798 | 1.34758 | 1.34725 | 1.34646 | 1.3525 | 1.34374 | 1.36089 |
| USDTHB | 33.24599 | 33.2508 | 33.2562 | 33.22803 | 33.18628 | 33.23018 | 33.52414 | 32.36123 | 31.18035 |
| USDTRY | 9.47833 | 9.49859 | 9.52082 | 9.52716 | 9.50921 | 9.5316 | 9.03704 | 8.60163 | 7.26255 |
| USDZAR | 14.92411 | 14.85994 | 14.84657 | 14.8397 | 14.80569 | 14.70746 | 14.85482 | 14.38943 | 15.70809 |
| XAGAUD | 31.86759 | 31.8924 | 31.9094 | 32.02647 | 32.13471 | 32.45935 | 31.22778 | 33.72159 | - |
| XAGEUR | 20.65444 | 20.67791 | 20.68945 | 20.75268 | 20.80287 | 20.91835 | 19.73638 | 21.21366 | 19.63837 |
| XAGUSD | 23.9765 | 23.99989 | 24.00792 | 24.07729 | 24.1413 | 24.3228 | 22.96267 | 25.26513 | 22.95379 |
| XAUAUD | 2374.57508 | 2375.99195 | 2377.08723 | 2382.4988 | 2388.21327 | 2395.67615 | 2401.60065 | 2414.64636 | 2449.98018 |
| XAUCHF | 1639.81707 | 1642.46782 | 1643.96043 | 1646.80253 | 1650.3531 | 1648.53113 | 1633.06667 | 1650.26835 | - |
| XAUEUR | 1539.04384 | 1540.5493 | 1541.30076 | 1543.79157 | 1546.07846 | 1543.87873 | 1518.4673 | 1519.27841 | 1512.34807 |
| XAUGBP | 1297.92411 | 1298.49025 | 1298.60839 | 1300.50655 | 1301.7628 | 1302.37401 | 1291.98597 | 1302.42908 | - |
| XAUJPY | 203383.97017 | 203815.40109 | 203917.29414 | 204332.02684 | 204693.2148 | 204386.57209 | 198433.58911 | 198827.87223 | - |
| XAUUSD | 1786.65271 | 1787.95072 | 1788.46284 | 1790.97028 | 1794.03717 | 1794.98461 | 1764.67744 | 1807.61628 | 1758.68116 |
| XPDUSD | 1979.50598 | 2003.00791 | 2006.11029 | 2001.98979 | 2007.89303 | 2026.24949 | 1989.20184 | 2511.04527 | 2357.96505 |
| XPTUSD | 1018.32191 | 1021.66285 | 1024.16402 | 1027.38363 | 1035.28998 | 1048.73214 | 1003.71012 | 1060.88134 | 975.29005 |
| ZARJPY | 7.62102 | 7.66494 | 7.67138 | 7.67511 | 7.69482 | 7.72554 | 7.55488 | 7.63646 | 6.81363 |
