Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89362 | 0.89301 | 0.89187 | 0.89119 | 0.8912 | 0.88786 | 0.88822 | 0.88973 | 0.8941 |
| AUDCHF | 0.59671 | 0.59674 | 0.59627 | 0.5957 | 0.59525 | 0.59185 | 0.59057 | 0.57574 | 0.61443 |
| AUDJPY | 102.50035 | 102.42127 | 102.04065 | 101.73575 | 101.51463 | 100.59715 | 99.49378 | 97.19947 | 93.81048 |
| AUDNZD | 1.09813 | 1.09766 | 1.09623 | 1.09544 | 1.09535 | 1.0933 | 1.09086 | 1.0749 | 1.08813 |
| AUDSGD | 0.89047 | 0.89002 | 0.88873 | 0.88734 | 0.88655 | 0.88278 | 0.88122 | 0.88257 | 0.90634 |
| AUDUSD | 0.6551 | 0.65451 | 0.65342 | 0.65271 | 0.65197 | 0.6486 | 0.65031 | 0.65592 | 0.66391 |
| CADCHF | 0.6675 | 0.66807 | 0.66845 | 0.66822 | 0.66769 | 0.66654 | 0.66479 | 0.64837 | 0.68672 |
| CADJPY | 114.69393 | 114.68442 | 114.40107 | 114.14237 | 113.89191 | 113.308 | 112.02829 | 109.28098 | 104.99906 |
| CHFJPY | 171.77169 | 171.61511 | 171.09083 | 170.75654 | 170.52489 | 169.94085 | 168.47677 | 167.82459 | 152.14481 |
| CHFSGD | 1.49256 | 1.49144 | 1.49028 | 1.48953 | 1.48923 | 1.49124 | 1.49198 | 1.52042 | 1.4754 |
| EURAUD | 1.64027 | 1.63996 | 1.64156 | 1.64315 | 1.64452 | 1.64783 | 1.65032 | 1.64238 | 1.58046 |
| EURCAD | 1.46593 | 1.46471 | 1.46425 | 1.46466 | 1.46581 | 1.46341 | 1.46589 | 1.46631 | 1.42033 |
| EURCHF | 0.9788 | 0.97879 | 0.97906 | 0.97902 | 0.979 | 0.97567 | 0.97489 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.11176 | 25.11052 | 25.11805 | 25.12162 | 25.13175 | 25.21048 | 25.27779 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85778 | 0.85798 | 0.85776 | 0.85765 | 0.85746 | 0.85989 | 0.857 | 0.85777 | 0.86216 |
| EURHUF | 392.57928 | 392.50236 | 392.64491 | 392.66101 | 392.7496 | 393.38053 | 392.52363 | 384.56798 | 389.76313 |
| EURJPY | 168.1351 | 167.98233 | 167.51818 | 167.18869 | 166.95472 | 165.82618 | 164.26546 | 160.67571 | 148.31245 |
| EURMXN | 18.5185 | 18.47473 | 18.45235 | 18.44922 | 18.41288 | 18.26247 | 17.93674 | 18.48581 | 19.32401 |
| EURNOK | 11.77106 | 11.76183 | 11.75794 | 11.75673 | 11.75789 | 11.72656 | 11.66589 | 11.48598 | 10.88003 |
| EURNZD | 1.80122 | 1.80034 | 1.79975 | 1.80012 | 1.80145 | 1.80202 | 1.80057 | 1.77318 | 1.72163 |
| EURPLN | 4.31815 | 4.31668 | 4.31448 | 4.31263 | 4.31589 | 4.31781 | 4.29709 | 4.33042 | 4.57858 |
| EURSEK | 11.66314 | 11.66288 | 11.66608 | 11.66455 | 11.66769 | 11.61909 | 11.52707 | 10.99999 | 11.1085 |
| EURSGD | 1.46098 | 1.45992 | 1.45922 | 1.45857 | 1.45821 | 1.45513 | 1.45452 | 1.45497 | 1.44017 |
| EURTRY | 35.01203 | 34.97559 | 34.91912 | 34.87991 | 34.85824 | 34.78257 | 34.64754 | 32.46468 | 25.74455 |
| EURUSD | 1.07462 | 1.0735 | 1.07277 | 1.07271 | 1.0723 | 1.06908 | 1.07337 | 1.08539 | 1.06261 |
| EURZAR | 20.40096 | 20.41931 | 20.40495 | 20.39976 | 20.39349 | 20.45348 | 20.2601 | 20.29761 | 18.83635 |
| GBPAUD | 1.91213 | 1.91137 | 1.91362 | 1.91569 | 1.91774 | 1.91622 | 1.92546 | 1.9055 | 1.83516 |
| GBPCAD | 1.70888 | 1.70707 | 1.70689 | 1.70749 | 1.7093 | 1.70167 | 1.71077 | 1.70077 | 1.64271 |
| GBPCHF | 1.14098 | 1.14072 | 1.14128 | 1.14131 | 1.14159 | 1.13452 | 1.1376 | 1.10735 | 1.12327 |
| GBPJPY | 196.00776 | 195.78515 | 195.28434 | 194.91991 | 194.69268 | 192.82654 | 191.64218 | 186.78958 | 172.73273 |
| GBPMXN | 21.58484 | 21.52979 | 21.50514 | 21.5043 | 21.47049 | 21.23327 | 20.92587 | 21.41414 | 22.29238 |
| GBPNOK | 13.72227 | 13.70807 | 13.7056 | 13.70541 | 13.71006 | 13.63425 | 13.61009 | 13.36137 | 12.69008 |
| GBPNZD | 2.09961 | 2.09803 | 2.09778 | 2.09846 | 2.10056 | 2.09518 | 2.10098 | 2.06428 | 2.00293 |
| GBPSEK | 13.59628 | 13.59281 | 13.59988 | 13.60351 | 13.60993 | 13.51199 | 13.49756 | 13.15356 | - |
| GBPSGD | 1.70311 | 1.70138 | 1.70086 | 1.7002 | 1.70026 | 1.69198 | 1.69714 | 1.69133 | 1.66279 |
| GBPTRY | 40.81425 | 40.76153 | 40.70581 | 40.66445 | 40.64991 | 40.44602 | 40.43124 | 37.72346 | 28.80845 |
| GBPUSD | 1.25274 | 1.25114 | 1.25051 | 1.25059 | 1.25046 | 1.24314 | 1.25236 | 1.26028 | 1.22704 |
| GBPZAR | 23.78221 | 23.79791 | 23.7863 | 23.78291 | 23.78146 | 23.7837 | 23.6408 | 23.60392 | 21.90092 |
| NOKJPY | 14.28108 | 14.27948 | 14.24294 | 14.21375 | 14.19277 | 14.13553 | 14.06741 | 13.90972 | - |
| NOKSEK | 0.99069 | 0.99139 | 0.99182 | 0.99086 | 0.99139 | 0.99054 | 0.98937 | 0.9679 | 1.00849 |
| NZDCAD | 0.8137 | 0.81339 | 0.81347 | 0.81341 | 0.81354 | 0.812 | 0.81393 | 0.82552 | 0.82148 |
| NZDCHF | 0.54327 | 0.54355 | 0.54387 | 0.54367 | 0.5433 | 0.54127 | 0.54116 | 0.536 | 0.56101 |
| NZDJPY | 93.33615 | 93.29723 | 93.07188 | 92.84749 | 92.65521 | 91.99244 | 91.18437 | 90.26042 | 85.99621 |
| NZDUSD | 0.59654 | 0.59615 | 0.596 | 0.59574 | 0.5951 | 0.59315 | 0.59584 | 0.61075 | 0.60995 |
| SEKJPY | 14.41195 | 14.39968 | 14.35363 | 14.3164 | 14.2947 | 14.26614 | 14.19201 | 14.12966 | - |
| SGDJPY | 115.04131 | 114.96791 | 114.76753 | 114.52427 | 114.40163 | 113.93901 | 112.88401 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36406 | 1.36436 | 1.36492 | 1.36535 | 1.36697 | 1.36877 | 1.36605 | 1.34737 | 1.32974 |
| USDCHF | 0.91077 | 0.91175 | 0.91261 | 0.9126 | 0.91295 | 0.91257 | 0.90814 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.2592 | 7.2583 | 7.25962 | 7.25766 | 7.25965 | 7.26062 | 7.25344 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.36173 | 23.38692 | 23.40825 | 23.4121 | 23.43552 | 23.57532 | 23.54593 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.82848 | 7.82875 | 7.82936 | 7.82867 | 7.82864 | 7.8327 | 7.83099 | 7.81677 | 7.83341 |
| USDHUF | 365.28102 | 365.5953 | 366.00776 | 366.06768 | 366.27246 | 367.90955 | 365.83784 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 156.4615 | 156.48244 | 156.15956 | 155.85749 | 155.69546 | 155.1112 | 153.00959 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.22715 | 17.20565 | 17.19322 | 17.19087 | 17.16688 | 17.07656 | 16.70649 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.9533 | 10.95615 | 10.95922 | 10.95519 | 10.96127 | 10.96552 | 10.86827 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.01775 | 4.02065 | 4.02167 | 4.02025 | 4.02469 | 4.03839 | 4.00338 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.82478 | 92.35984 | 91.19596 | 79.91898 |
| USDSEK | 10.85335 | 10.86442 | 10.87459 | 10.86629 | 10.87375 | 10.86778 | 10.75375 | 10.29676 | 10.51386 |
| USDSGD | 1.35949 | 1.35994 | 1.36015 | 1.35959 | 1.35987 | 1.36114 | 1.35504 | 1.33985 | 1.35762 |
| USDTHB | 36.9285 | 36.95056 | 36.99505 | 37.00266 | 37.01208 | 37.01115 | 36.64 | 35.25467 | 35.36489 |
| USDTRY | 32.57876 | 32.57489 | 32.55706 | 32.54177 | 32.5205 | 32.54318 | 32.31299 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.98516 | 19.01887 | 19.01363 | 19.01266 | 19.01577 | 19.12855 | 18.76038 | 18.36238 | 17.66478 |
| XAGAUD | 42.26354 | 42.27012 | 42.17226 | 42.06046 | 42.01628 | 41.94689 | 41.72492 | 36.10143 | - |
| XAGEUR | 25.77587 | 25.78259 | 25.69363 | 25.60959 | 25.55684 | 25.46717 | 25.28137 | 21.95386 | - |
| XAGUSD | 27.6962 | 27.68335 | 27.57141 | 27.47813 | 27.41656 | 27.2488 | 27.15653 | 23.85014 | 23.27104 |
| XAUAUD | 3580.99829 | 3580.29315 | 3577.48891 | 3575.22432 | 3574.2396 | 3580.40129 | 3561.28934 | 3136.07023 | - |
| XAUEUR | 2183.37018 | 2182.97586 | 2178.04818 | 2174.6935 | 2172.65409 | 2172.5447 | 2154.90647 | 1902.68337 | - |
| XAUGBP | 1871.90416 | 1871.60826 | 1867.90775 | 1864.86131 | 1862.57954 | 1867.01737 | 1845.75646 | 1634.86842 | - |
| XAUJPY | 367058.92615 | 366803.58192 | 365140.86035 | 363889.40405 | 362926.30586 | 360441.63668 | 354030.79183 | 305198.10965 | - |
| XAUUSD | 2346.47503 | 2343.81239 | 2338.15546 | 2334.60804 | 2330.8013 | 2323.49038 | 2316.85745 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.23754 | 8.2228 | 8.20604 | 8.1871 | 8.17982 | 8.10313 | 8.09269 | 7.871 | 7.78593 |
