Hilbert Transform - Transform Trendline Indicateur
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90458 | 0.90409 | 0.90417 | 0.90479 | 0.90432 | 0.90253 | 0.89178 | 0.89041 | 0.89354 |
| AUDCHF | 0.59801 | 0.59769 | 0.59792 | 0.59864 | 0.59886 | 0.59839 | 0.59282 | 0.57751 | 0.60811 |
| AUDJPY | 102.06868 | 101.99949 | 101.98333 | 101.99578 | 102.00344 | 101.46244 | 100.58051 | 97.6935 | 94.19523 |
| AUDNZD | 1.09763 | 1.09742 | 1.09795 | 1.09848 | 1.09877 | 1.10046 | 1.09388 | 1.07598 | 1.08812 |
| AUDSGD | 0.89179 | 0.89142 | 0.89174 | 0.8925 | 0.89306 | 0.89215 | 0.88356 | 0.88415 | 0.90038 |
| AUDUSD | 0.65772 | 0.65742 | 0.65785 | 0.65877 | 0.65968 | 0.65955 | 0.65025 | 0.65715 | 0.66241 |
| CADCHF | 0.66104 | 0.66104 | 0.66123 | 0.66157 | 0.66219 | 0.66289 | 0.66469 | 0.65011 | 0.68225 |
| CADJPY | 112.82798 | 112.81227 | 112.78374 | 112.7171 | 112.78403 | 112.38034 | 112.7562 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 170.60113 | 170.57739 | 170.48107 | 170.30318 | 170.25826 | 169.49927 | 169.57101 | 168.12322 | 153.81594 |
| CHFSGD | 1.49118 | 1.49136 | 1.49131 | 1.49072 | 1.49108 | 1.49041 | 1.49002 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63293 | 1.63377 | 1.63319 | 1.63175 | 1.6309 | 1.62957 | 1.64479 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47717 | 1.47712 | 1.47674 | 1.47648 | 1.47497 | 1.4713 | 1.46643 | 1.46443 | 1.42359 |
| EURCHF | 0.97659 | 0.97657 | 0.9766 | 0.97695 | 0.97689 | 0.97564 | 0.97527 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02806 | 25.02969 | 25.02975 | 25.02716 | 25.01557 | 25.00565 | 25.20045 | 24.87971 | 24.24955 |
| EURGBP | 0.86011 | 0.86016 | 0.86006 | 0.85988 | 0.85912 | 0.85712 | 0.85681 | 0.85586 | 0.86344 |
| EURHUF | 388.81437 | 388.71063 | 388.84908 | 388.97782 | 388.83048 | 388.97559 | 391.91086 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 166.67324 | 166.64571 | 166.56005 | 166.43747 | 166.36588 | 165.36288 | 165.4592 | 161.1245 | 149.54782 |
| EURMXN | 18.17109 | 18.17168 | 18.17498 | 18.17909 | 18.17428 | 18.20693 | 18.08607 | 18.4 | 19.21758 |
| EURNOK | 11.75921 | 11.75479 | 11.7492 | 11.73986 | 11.718 | 11.71868 | 11.70824 | 11.47351 | 10.97451 |
| EURNZD | 1.79243 | 1.79298 | 1.7932 | 1.79253 | 1.79207 | 1.79353 | 1.79948 | 1.77217 | 1.72784 |
| EURPLN | 4.31234 | 4.31142 | 4.31094 | 4.31038 | 4.31005 | 4.31978 | 4.30921 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.70007 | 11.70111 | 11.69347 | 11.68524 | 11.67392 | 11.63825 | 11.59941 | 11.14424 | 11.14944 |
| EURSGD | 1.45635 | 1.45648 | 1.4565 | 1.4565 | 1.45671 | 1.45434 | 1.4535 | 1.45467 | 1.44082 |
| EURTRY | 34.64202 | 34.64309 | 34.63253 | 34.66263 | 34.70307 | 34.72691 | 34.66511 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07405 | 1.0741 | 1.07442 | 1.07499 | 1.07593 | 1.07514 | 1.06971 | 1.08519 | 1.06326 |
| EURZAR | 19.90893 | 19.91025 | 19.90938 | 19.90379 | 19.8983 | 19.90249 | 20.16477 | 20.34267 | 19.00886 |
| GBPAUD | 1.89842 | 1.89928 | 1.89883 | 1.89749 | 1.8982 | 1.90104 | 1.91959 | 1.90914 | 1.83998 |
| GBPCAD | 1.71735 | 1.7172 | 1.71697 | 1.71699 | 1.71677 | 1.71638 | 1.71147 | 1.70281 | 1.64527 |
| GBPCHF | 1.13523 | 1.13514 | 1.1353 | 1.13593 | 1.13688 | 1.1378 | 1.13815 | 1.11102 | 1.12263 |
| GBPJPY | 193.77351 | 193.72906 | 193.65368 | 193.54677 | 193.63359 | 192.88909 | 193.10614 | 187.67658 | 174.20347 |
| GBPMXN | 21.12575 | 21.12539 | 21.13169 | 21.1399 | 21.15264 | 21.23699 | 21.11309 | 21.3457 | 22.14367 |
| GBPNOK | 13.66949 | 13.66299 | 13.65788 | 13.65015 | 13.63762 | 13.6694 | 13.66612 | 13.3817 | 12.74778 |
| GBPNZD | 2.08384 | 2.08437 | 2.0849 | 2.08447 | 2.08572 | 2.09207 | 2.10012 | 2.06785 | 2.00938 |
| GBPSEK | 13.59991 | 13.59974 | 13.59282 | 13.58636 | 13.58664 | 13.59002 | 13.56981 | 13.20019 | - |
| GBPSGD | 1.69316 | 1.69321 | 1.69341 | 1.69373 | 1.69546 | 1.69645 | 1.69627 | 1.69468 | 1.66432 |
| GBPTRY | 40.26114 | 40.25402 | 40.26542 | 40.31052 | 40.38881 | 40.50696 | 40.45633 | 38.49197 | 29.05241 |
| GBPUSD | 1.24871 | 1.24868 | 1.24921 | 1.25009 | 1.25229 | 1.25427 | 1.24841 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24229 | 23.53597 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - | - |
| NOKJPY | 14.15356 | 14.15708 | 14.15646 | 14.15522 | 14.18117 | 14.10232 | 14.11495 | 13.97105 | - |
| NOKSEK | 0.99424 | 0.99464 | 0.99443 | 0.9945 | 0.99557 | 0.99264 | 0.98864 | 0.97063 | 1.00514 |
| NZDCAD | 0.82402 | 0.82375 | 0.82342 | 0.82356 | 0.82296 | 0.82 | 0.81502 | 0.82565 | 0.82202 |
| NZDCHF | 0.54472 | 0.54454 | 0.54448 | 0.54485 | 0.54499 | 0.54371 | 0.54175 | 0.53691 | 0.55787 |
| NZDJPY | 92.97925 | 92.93488 | 92.87493 | 92.83693 | 92.82431 | 92.18709 | 91.9321 | 90.61663 | 86.38038 |
| NZDUSD | 0.59918 | 0.59902 | 0.59911 | 0.59965 | 0.60033 | 0.59924 | 0.59425 | 0.61031 | 0.6104 |
| SEKJPY | 14.20421 | 14.20034 | 14.20168 | 14.20027 | 14.21755 | 14.18212 | 14.22166 | 14.20475 | - |
| SGDJPY | 114.43477 | 114.40449 | 114.34295 | 114.249 | 114.18933 | 113.68444 | 113.78304 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBBD | - | - | - | - | 1.97286 | 1.97228 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37536 | 1.37526 | 1.37448 | 1.37351 | 1.37089 | 1.36842 | 1.37103 | 1.34805 | 1.3346 |
| USDCHF | 0.90916 | 0.90911 | 0.90885 | 0.9087 | 0.90787 | 0.90718 | 0.91149 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23007 | 7.23039 | 7.22831 | 7.22637 | 7.22387 | 7.2106 | 7.24778 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.30228 | 23.30384 | 23.29722 | 23.28059 | 23.24839 | 23.24972 | 23.54842 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.92898 | 0.92875 | 0.92871 | 0.92924 | 0.93055 | 0.93405 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81611 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 362.01327 | 361.90162 | 361.91857 | 361.83606 | 361.37051 | 361.73683 | 366.1748 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.18283 | 155.14983 | 155.02195 | 154.82258 | 154.62347 | 153.78872 | 154.59757 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.91866 | 16.91873 | 16.91678 | 16.91176 | 16.89142 | 16.93086 | 16.8862 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.94796 | 10.94282 | 10.93414 | 10.91938 | 10.89003 | 10.89206 | 10.93466 | 10.50221 | 10.27454 |
| USDPEN | - | - | - | 3.71371 | 3.71396 | - | - | - | - |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01483 | 4.01389 | 4.0122 | 4.00929 | 4.0056 | 4.01652 | 4.02598 | 3.9807 | 4.29842 |
| USDQAR | - | - | - | - | - | - | - | - | - |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.89191 | 10.89256 | 10.88225 | 10.8689 | 10.84963 | 10.82525 | 10.84193 | 10.35949 | 10.55876 |
| USDSGD | 1.35594 | 1.356 | 1.35559 | 1.35488 | 1.35386 | 1.35237 | 1.35839 | 1.34082 | 1.35649 |
| USDTHB | 36.94485 | 36.94246 | 36.95248 | 36.91797 | 36.86073 | 36.78979 | 36.76637 | 35.43191 | 35.4029 |
| USDTRY | 32.24595 | 32.24625 | 32.24516 | 32.24549 | 32.25304 | 32.31103 | 32.43574 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.53678 | 18.53677 | 18.53057 | 18.51375 | 18.49159 | 18.50151 | 18.80985 | 18.38184 | 17.90537 |
| XAGAUD | 41.62577 | 41.60983 | 41.44688 | 41.37314 | 41.32618 | 40.75674 | 42.45072 | 36.949 | - |
| XAGEUR | 25.48956 | 25.46612 | 25.37537 | 25.35076 | 25.34437 | 25.01245 | 25.81047 | 22.49725 | - |
| XAGUSD | 27.37629 | 27.35302 | 27.26433 | 27.25533 | 27.27045 | 26.90108 | 27.61195 | 24.37462 | 23.26624 |
| XAUAUD | 3525.8625 | 3525.26522 | 3518.56518 | 3512.71886 | 3509.73068 | 3500.05754 | 3603.70098 | 3195.094 | - |
| XAUEUR | 2159.15564 | 2157.67888 | 2154.31875 | 2152.63389 | 2152.00995 | 2147.44601 | 2189.16262 | 1940.60837 | - |
| XAUGBP | 1857.1289 | 1855.97176 | 1852.86445 | 1850.9763 | 1848.41245 | 1839.86812 | 1874.56293 | 1668.2464 | - |
| XAUJPY | 359888.36076 | 359578.51056 | 358838.04919 | 358318.45237 | 358075.8898 | 355193.31375 | 362281.21385 | 312745.78498 | - |
| XAUUSD | 2319.10082 | 2317.61551 | 2314.68943 | 2314.4439 | 2315.78457 | 2309.69723 | 2343.30074 | 2108.44758 | 1919.26963 |
| XPDUSD | 974.84243 | 974.19889 | - | - | - | - | 1726.04752 | 1994.89804 | - |
| XPTUSD | 977.30639 | 977.0384 | - | - | - | - | 1018.35524 | 942.78492 | - |
| ZARJPY | 8.36434 | 8.3619 | 8.35728 | 8.35036 | 8.35198 | 8.302 | 8.19331 | 7.88794 | 7.77185 |
