Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88392 | 0.88417 | 0.88391 | 0.88417 | 0.88375 | 0.88406 | 0.88834 | 0.88973 | 0.8941 |
| AUDCHF | 0.58827 | 0.58808 | 0.58788 | 0.58838 | 0.58791 | 0.58569 | 0.59026 | 0.57574 | 0.61443 |
| AUDJPY | 99.91418 | 99.89229 | 99.847 | 99.87341 | 99.81223 | 99.43415 | 99.30369 | 97.19947 | 93.81048 |
| AUDNZD | 1.09096 | 1.09122 | 1.09127 | 1.09101 | 1.09035 | 1.08882 | 1.09037 | 1.0749 | 1.08813 |
| AUDSGD | 0.87963 | 0.87934 | 0.87884 | 0.87899 | 0.87834 | 0.87565 | 0.88095 | 0.88257 | 0.90634 |
| AUDUSD | 0.64534 | 0.64536 | 0.64504 | 0.64533 | 0.64488 | 0.64324 | 0.65106 | 0.65592 | 0.66391 |
| CADCHF | 0.66549 | 0.66498 | 0.66502 | 0.66538 | 0.66517 | 0.66238 | 0.66435 | 0.64837 | 0.68672 |
| CADJPY | 113.03251 | 112.98002 | 112.96619 | 112.9603 | 112.93556 | 112.46009 | 111.79078 | 109.28098 | 104.99906 |
| CHFJPY | 169.81186 | 169.84374 | 169.81373 | 169.718 | 169.73445 | 169.73159 | 168.21042 | 167.82459 | 152.14481 |
| CHFSGD | 1.49516 | 1.49524 | 1.49483 | 1.49374 | 1.49383 | 1.49489 | 1.49199 | 1.52042 | 1.4754 |
| EURAUD | 1.65273 | 1.65317 | 1.65366 | 1.65173 | 1.65204 | 1.65673 | 1.65125 | 1.64238 | 1.58046 |
| EURCAD | 1.46106 | 1.46187 | 1.46175 | 1.46049 | 1.46017 | 1.46465 | 1.46687 | 1.46631 | 1.42033 |
| EURCHF | 0.97255 | 0.97241 | 0.97236 | 0.97206 | 0.97143 | 0.97044 | 0.97528 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.25793 | 25.24686 | 25.25551 | 25.25887 | 25.2573 | 25.24469 | 25.28694 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.86103 | 0.86103 | 0.86232 | 0.86248 | 0.86262 | 0.85897 | 0.85676 | 0.85777 | 0.86216 |
| EURHUF | 393.68011 | 393.6029 | 393.88909 | 393.97804 | 394.09104 | 393.98382 | 392.77834 | 384.56798 | 389.76313 |
| EURJPY | 165.16205 | 165.17018 | 165.14032 | 164.99531 | 164.91926 | 164.73823 | 164.05768 | 160.67571 | 148.31245 |
| EURMXN | 18.25876 | 18.2646 | 18.25391 | 18.24484 | 18.24817 | 18.22872 | 17.90364 | 18.48581 | 19.32401 |
| EURNOK | 11.74205 | 11.73717 | 11.72945 | 11.71512 | 11.71746 | 11.7394 | 11.65573 | 11.48598 | 10.88003 |
| EURNZD | 1.80344 | 1.80424 | 1.8048 | 1.80227 | 1.80136 | 1.80397 | 1.80105 | 1.77318 | 1.72163 |
| EURPLN | 4.31138 | 4.31303 | 4.32155 | 4.31833 | 4.31641 | 4.32348 | 4.29612 | 4.33042 | 4.57858 |
| EURSEK | 11.60655 | 11.60361 | 11.60293 | 11.59521 | 11.59718 | 11.59989 | 11.51144 | 10.99999 | 11.1085 |
| EURSGD | 1.45423 | 1.45408 | 1.45357 | 1.45207 | 1.45126 | 1.45076 | 1.45511 | 1.45497 | 1.44017 |
| EURTRY | 34.76026 | 34.76883 | 34.76167 | 34.72877 | 34.66397 | 34.66737 | 34.66419 | 32.46468 | 25.74455 |
| EURUSD | 1.06666 | 1.06697 | 1.06674 | 1.06601 | 1.06547 | 1.06578 | 1.07521 | 1.08539 | 1.06261 |
| EURZAR | 20.48236 | 20.51045 | 20.50848 | 20.47367 | 20.44342 | 20.37271 | 20.26563 | 20.29761 | 18.83635 |
| GBPAUD | 1.91939 | 1.91986 | 1.91743 | 1.91482 | 1.91492 | 1.92834 | 1.92729 | 1.9055 | 1.83516 |
| GBPCAD | 1.69678 | 1.69773 | 1.69494 | 1.69315 | 1.69253 | 1.70475 | 1.71236 | 1.70077 | 1.64271 |
| GBPCHF | 1.12942 | 1.12926 | 1.1274 | 1.12683 | 1.12598 | 1.12953 | 1.13806 | 1.10735 | 1.12327 |
| GBPJPY | 191.80379 | 191.82205 | 191.48567 | 191.27824 | 191.16109 | 191.7539 | 191.44762 | 186.78958 | 172.73273 |
| GBPMXN | 21.20138 | 21.20782 | 21.1631 | 21.14868 | 21.14976 | 21.22015 | 20.89619 | 21.41414 | 22.29238 |
| GBPNOK | 13.63559 | 13.6305 | 13.60057 | 13.5811 | 13.58073 | 13.66303 | 13.60383 | 13.36137 | 12.69008 |
| GBPNZD | 2.09419 | 2.09506 | 2.09246 | 2.08918 | 2.08782 | 2.09968 | 2.10215 | 2.06428 | 2.00293 |
| GBPSEK | 13.48001 | 13.4765 | 13.45414 | 13.44312 | 13.44605 | 13.54977 | 13.47818 | 13.15356 | - |
| GBPSGD | 1.68879 | 1.68846 | 1.68535 | 1.68339 | 1.68202 | 1.68875 | 1.69828 | 1.69133 | 1.66279 |
| GBPTRY | 40.3679 | 40.37849 | 40.30646 | 40.25801 | 40.17998 | 40.35396 | 40.46513 | 37.72346 | 28.80845 |
| GBPUSD | 1.23871 | 1.23914 | 1.23691 | 1.23582 | 1.23501 | 1.24049 | 1.25505 | 1.26028 | 1.22704 |
| GBPZAR | 23.78681 | 23.81958 | 23.78 | 23.73503 | 23.6962 | 23.71376 | 23.65657 | 23.60392 | 21.90092 |
| NOKJPY | 14.06232 | 14.06825 | 14.07373 | 14.07768 | 14.06915 | 14.02633 | 14.06004 | 13.90972 | - |
| NOKSEK | 0.98824 | 0.98849 | 0.98893 | 0.98933 | 0.98942 | 0.9913 | 0.98857 | 0.9679 | 1.00849 |
| NZDCAD | 0.81001 | 0.81011 | 0.8098 | 0.81022 | 0.81049 | 0.81171 | 0.81439 | 0.82552 | 0.82148 |
| NZDCHF | 0.53906 | 0.53881 | 0.53865 | 0.53922 | 0.53916 | 0.53772 | 0.54112 | 0.536 | 0.56101 |
| NZDJPY | 91.55931 | 91.5297 | 91.48299 | 91.52744 | 91.53371 | 91.30078 | 91.05352 | 90.26042 | 85.99621 |
| NZDUSD | 0.59136 | 0.59131 | 0.59099 | 0.59135 | 0.59135 | 0.59062 | 0.5968 | 0.61075 | 0.60995 |
| SEKJPY | 14.22535 | 14.23002 | 14.22856 | 14.22381 | 14.21193 | 14.14411 | 14.19388 | 14.12966 | - |
| SGDJPY | 113.55619 | 113.57996 | 113.59785 | 113.61228 | 113.61552 | 113.52447 | 112.70344 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36975 | 1.37005 | 1.37029 | 1.37005 | 1.37042 | 1.3745 | 1.3648 | 1.34737 | 1.32974 |
| USDCHF | 0.91169 | 0.91129 | 0.91146 | 0.91181 | 0.9117 | 0.9105 | 0.90672 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.26469 | 7.26403 | 7.26172 | 7.25775 | 7.25436 | 7.24963 | 7.25304 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.67265 | 23.6553 | 23.66803 | 23.68734 | 23.69636 | 23.68393 | 23.51767 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.83597 | 7.83584 | 7.83637 | 7.83641 | 7.83614 | 7.83281 | 7.82979 | 7.81677 | 7.83341 |
| USDHUF | 369.01889 | 368.86049 | 369.22218 | 369.57564 | 369.87407 | 369.68745 | 365.46849 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 154.83894 | 154.80167 | 154.80952 | 154.77746 | 154.78612 | 154.57567 | 152.55926 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.11411 | 17.11436 | 17.10666 | 17.11137 | 17.12339 | 17.10435 | 16.64726 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 11.00794 | 11.00012 | 10.99497 | 10.98867 | 10.99294 | 11.01386 | 10.84225 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.04176 | 4.04173 | 4.05093 | 4.05064 | 4.05102 | 4.05608 | 3.99578 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.58049 | 92.10963 | 91.19596 | 79.91898 |
| USDSEK | 10.88148 | 10.87542 | 10.8768 | 10.87634 | 10.88476 | 10.90112 | 10.72114 | 10.29676 | 10.51386 |
| USDSGD | 1.36332 | 1.36275 | 1.36255 | 1.36206 | 1.36201 | 1.36132 | 1.3532 | 1.33985 | 1.35762 |
| USDTHB | 37.00188 | 37.01017 | 37.02246 | 37.02149 | 37.03759 | 36.86589 | 36.55809 | 35.25467 | 35.36489 |
| USDTRY | 32.58589 | 32.58377 | 32.58176 | 32.59313 | 32.55678 | 32.54885 | 32.27199 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.20301 | 19.22135 | 19.22441 | 19.20322 | 19.18362 | 19.09855 | 18.73601 | 18.36238 | 17.66478 |
| XAGAUD | 41.87942 | 41.80241 | 41.65575 | 41.69204 | 41.97392 | 43.61725 | 41.21437 | 36.10143 | - |
| XAGEUR | 25.33634 | 25.28799 | 25.19232 | 25.24317 | 25.4207 | 26.32649 | 24.95863 | 21.95386 | - |
| XAGUSD | 27.03341 | 26.98728 | 26.88107 | 26.91585 | 27.08523 | 28.06556 | 26.88339 | 23.85014 | 23.27104 |
| XAUAUD | 3582.58 | 3574.35902 | 3570.56784 | 3571.64975 | 3593.91897 | 3678.29027 | 3527.35347 | 3136.07023 | - |
| XAUEUR | 2167.29621 | 2161.63932 | 2158.97411 | 2161.68562 | 2175.68533 | 2220.11667 | 2135.39859 | 1902.68337 | - |
| XAUGBP | 1864.24735 | 1860.0057 | 1860.61552 | 1863.58113 | 1875.09423 | 1905.62907 | 1826.28292 | 1634.86842 | - |
| XAUJPY | 357921.11951 | 357096.13063 | 356600.37064 | 356768.82069 | 358882.23348 | 365765.82103 | 350077.70315 | 305198.10965 | - |
| XAUUSD | 2312.19166 | 2306.97203 | 2303.57252 | 2305.04142 | 2318.19851 | 2366.31279 | 2296.1571 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.06021 | 8.04965 | 8.04897 | 8.05484 | 8.06182 | 8.07774 | 8.08127 | 7.871 | 7.78593 |
