Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| ADAUSD | 0.373 | 0.37224 | 0.37299 | 0.37148 | 0.36766 | 0.37163 | 0.3657 | 0.37396 | - |
| AUDCAD | 0.88928 | 0.88926 | 0.88919 | 0.88847 | 0.88638 | 0.88523 | 0.89819 | 0.91519 | 0.90929 |
| AUDCHF | 0.6002 | 0.60058 | 0.6004 | 0.59915 | 0.5975 | 0.59225 | 0.59589 | 0.62094 | 0.6553 |
| AUDJPY | 92.40372 | 92.32592 | 92.13601 | 91.96662 | 91.62163 | 91.15635 | 91.03885 | 90.11198 | 88.3749 |
| AUDNZD | 1.09004 | 1.08904 | 1.08742 | 1.08595 | 1.08483 | 1.08115 | 1.06911 | 1.0785 | 1.07993 |
| AUDSGD | 0.89174 | 0.89188 | 0.8912 | 0.89011 | 0.88795 | 0.88212 | 0.88925 | 0.90307 | 0.95377 |
| AUDUSD | 0.66168 | 0.6621 | 0.66249 | 0.66188 | 0.65971 | 0.6529 | 0.66458 | 0.67685 | 0.69953 |
| AVAXUSD | 14.43602 | 14.38166 | 14.42122 | 14.35781 | 14.25779 | 14.26149 | 14.67932 | 17.40798 | - |
| BCHUSD | 113.83086 | 113.69675 | 114.03792 | 114.19246 | 113.64679 | 113.5056 | 114.61857 | 123.5794 | 312.01013 |
| BTCUSD | 26996.48468 | 26970.20297 | 27064.57194 | 27063.81238 | 26975.57073 | 27292.61696 | 27033.89575 | 24777.43143 | 33085.74319 |
| CADCHF | 0.67487 | 0.67533 | 0.67514 | 0.67428 | 0.67403 | 0.66885 | 0.66336 | 0.67822 | 0.72174 |
| CADJPY | 103.89823 | 103.8163 | 103.60838 | 103.4992 | 103.35417 | 102.96221 | 101.34912 | 98.48686 | 97.15899 |
| CHFJPY | 153.94234 | 153.71618 | 153.43897 | 153.47386 | 153.32005 | 153.89179 | 152.79329 | 145.31651 | 134.08741 |
| CHFSGD | 1.48577 | 1.48505 | 1.48437 | 1.48563 | 1.48609 | 1.48959 | 1.49268 | 1.45531 | 1.45469 |
| DASHUSD | 41.20278 | 41.13366 | 41.26434 | 41.38152 | 41.22783 | 41.64649 | 41.77782 | 54.04755 | 94.71198 |
| DOGEUSD | 0.07139 | 0.0713 | 0.0715 | 0.07151 | 0.07135 | 0.07153 | 0.07185 | 0.07875 | - |
| DOTUSD | 5.22525 | 5.21779 | 5.24462 | 5.25045 | 5.23287 | 5.33141 | 5.33151 | 6.1441 | - |
| EOSUSD | 0.90118 | 0.90097 | 0.90292 | 0.90215 | 0.89393 | 0.89334 | 0.87498 | 1.052 | - |
| ETHUSD | 1886.14592 | 1883.78803 | 1888.71906 | 1886.74904 | 1876.52876 | 1879.69418 | 1825.11275 | 1637.60114 | 2257.67013 |
| EURAUD | 1.62111 | 1.62194 | 1.62364 | 1.62613 | 1.63105 | 1.6407 | 1.63635 | 1.59244 | 1.54934 |
| EURCAD | 1.4417 | 1.44238 | 1.44378 | 1.44486 | 1.44582 | 1.45266 | 1.46975 | 1.45664 | 1.40723 |
| EURCHF | 0.97304 | 0.97416 | 0.97491 | 0.97439 | 0.97467 | 0.97175 | 0.97536 | 0.98835 | 1.01682 |
| EURCZK | 23.61433 | 23.62876 | 23.65469 | 23.66535 | 23.66883 | 23.69309 | 23.58315 | 23.71722 | 24.59743 |
| EURGBP | 0.85949 | 0.85877 | 0.85901 | 0.85903 | 0.85887 | 0.86203 | 0.87111 | 0.87973 | 0.85804 |
| EURHUF | 370.10638 | 370.2677 | 370.89343 | 370.94144 | 370.91316 | 370.7471 | 371.96489 | 383.86897 | 379.95361 |
| EURJPY | 149.79784 | 149.75013 | 149.59687 | 149.55225 | 149.44672 | 149.56884 | 149.08674 | 143.62979 | 136.83021 |
| EURMXN | 18.76138 | 18.76017 | 18.81837 | 18.85626 | 18.86985 | 18.86969 | 19.27659 | 19.86462 | - |
| EURNOK | 11.81532 | 11.82557 | 11.82549 | 11.84683 | 11.87423 | 11.91716 | 11.73596 | 11.0518 | 10.32717 |
| EURNZD | 1.76713 | 1.76646 | 1.7657 | 1.76596 | 1.76954 | 1.77386 | 1.74935 | 1.71252 | 1.67587 |
| EURPLN | 4.49306 | 4.4937 | 4.49882 | 4.50728 | 4.51312 | 4.52557 | 4.53636 | 4.66675 | 4.64264 |
| EURSEK | 11.5577 | 11.55249 | 11.5433 | 11.57366 | 11.60571 | 11.61926 | 11.36231 | 11.2237 | 10.5797 |
| EURSGD | 1.44577 | 1.44672 | 1.44717 | 1.44766 | 1.44857 | 1.44771 | 1.4561 | 1.43845 | 1.47986 |
| EURTRY | 22.44539 | 22.47148 | 22.50877 | 22.50693 | 22.50532 | 22.0945 | 21.44498 | 20.51522 | 16.1349 |
| EURUSD | 1.07269 | 1.07391 | 1.07567 | 1.07634 | 1.07609 | 1.07129 | 1.08759 | 1.07787 | 1.08341 |
| EURZAR | 20.92438 | 20.91352 | 20.92771 | 21.00647 | 21.05913 | 21.09287 | 20.63621 | 19.21021 | 17.83083 |
| GBPAUD | 1.88602 | 1.88856 | 1.89 | 1.89284 | 1.89873 | 1.90278 | 1.87832 | 1.80941 | 1.80616 |
| GBPCAD | 1.67731 | 1.67953 | 1.68069 | 1.68189 | 1.6833 | 1.6848 | 1.68713 | 1.65526 | 1.64071 |
| GBPCHF | 1.13199 | 1.13426 | 1.13478 | 1.13416 | 1.13468 | 1.12692 | 1.1195 | 1.12256 | 1.18639 |
| GBPJPY | 174.27999 | 174.3723 | 174.14508 | 174.088 | 173.99828 | 173.49392 | 171.02464 | 163.13459 | 159.30633 |
| GBPMXN | 21.82931 | 21.84663 | 21.90771 | 21.95178 | 21.97143 | 21.88652 | 22.13425 | 22.52845 | - |
| GBPNOK | 13.74714 | 13.77089 | 13.76646 | 13.79097 | 13.82685 | 13.82139 | 13.46735 | 12.58444 | 12.02253 |
| GBPNZD | 2.05583 | 2.0568 | 2.05532 | 2.05558 | 2.06008 | 2.05721 | 2.00825 | 1.94971 | 1.95329 |
| GBPSEK | 13.44638 | 13.45167 | 13.43697 | 13.4715 | 13.51306 | 13.47565 | 13.03806 | 12.76345 | 12.34822 |
| GBPSGD | 1.68201 | 1.68453 | 1.68457 | 1.68506 | 1.68637 | 1.67879 | 1.67053 | 1.63303 | 1.72666 |
| GBPTRY | 26.11355 | 26.16509 | 26.19952 | 26.19759 | 26.1993 | 25.51895 | 24.55084 | 23.31146 | 18.2395 |
| GBPUSD | 1.248 | 1.25049 | 1.25218 | 1.25292 | 1.25288 | 1.24245 | 1.24851 | 1.22456 | 1.26492 |
| LINKUSD | 6.37005 | 6.3653 | 6.38788 | 6.40984 | 6.39507 | 6.49449 | 6.49531 | 7.00037 | - |
| LTCUSD | 93.99529 | 93.66488 | 94.43875 | 94.65866 | 94.6515 | 91.85233 | 87.46422 | 89.46478 | 103.11581 |
| MATICUSD | 0.89969 | 0.89765 | 0.90208 | 0.90197 | 0.89647 | 0.89541 | 0.87694 | 1.0997 | - |
| NOKJPY | 12.6636 | 12.6484 | 12.63443 | 12.60543 | 12.56353 | 12.53041 | 12.67447 | 12.84799 | 13.2473 |
| NOKSEK | 0.97767 | 0.97637 | 0.97556 | 0.97635 | 0.97669 | 0.97442 | 0.96757 | 1.01092 | 1.0281 |
| NZDCAD | 0.81577 | 0.81646 | 0.81759 | 0.81805 | 0.81696 | 0.81866 | 0.83963 | 0.84791 | 0.84118 |
| NZDCHF | 0.55055 | 0.55139 | 0.55198 | 0.55158 | 0.55066 | 0.54771 | 0.55703 | 0.5756 | 0.6069 |
| NZDJPY | 84.75411 | 84.76022 | 84.70645 | 84.66547 | 84.43477 | 84.29408 | 85.09501 | 83.40415 | 81.58061 |
| NZDUSD | 0.60702 | 0.60794 | 0.60918 | 0.60946 | 0.60809 | 0.60382 | 0.62138 | 0.62681 | 0.64842 |
| SEKJPY | 12.92647 | 12.92875 | 12.92401 | 12.88391 | 12.84015 | 12.83591 | 13.08245 | 12.72543 | 12.85666 |
| SGDJPY | 103.59593 | 103.49392 | 103.35431 | 103.28985 | 103.14417 | 103.28619 | 102.28719 | 99.74672 | 92.1569 |
| SOLUSD | 21.01498 | 20.96196 | 21.0573 | 20.94712 | 20.74738 | 20.708 | 20.2574 | 21.98647 | - |
| UNIUSD | 5.00697 | 5.01119 | 5.03145 | 5.02515 | 5.00143 | 5.03998 | 5.07158 | 6.0489 | - |
| USDCAD | 1.34407 | 1.34316 | 1.34228 | 1.34244 | 1.34363 | 1.35616 | 1.35148 | 1.35213 | 1.29462 |
| USDCHF | 0.90711 | 0.9071 | 0.9063 | 0.90527 | 0.90572 | 0.90709 | 0.89676 | 0.91716 | 0.93641 |
| USDCNH | 7.09603 | 7.09409 | 7.08291 | 7.08454 | 7.09454 | 7.10369 | 6.99101 | 6.8833 | 6.6859 |
| USDCZK | 22.01454 | 22.00351 | 21.99218 | 21.98765 | 21.99452 | 22.11848 | 21.67723 | 21.97216 | 22.66682 |
| USDHUF | 345.02757 | 344.77479 | 344.79234 | 344.61923 | 344.66616 | 346.06946 | 341.94867 | 355.67513 | 351.957 |
| USDJPY | 139.64862 | 139.44321 | 139.07511 | 138.94639 | 138.88014 | 139.63165 | 137.04255 | 133.1232 | 126.15724 |
| USDMXN | 17.49095 | 17.46962 | 17.49479 | 17.51946 | 17.53684 | 17.61547 | 17.73694 | 18.4447 | 19.85692 |
| USDNOK | 11.01558 | 11.01239 | 10.99404 | 11.00737 | 11.03455 | 11.12478 | 10.79122 | 10.28223 | 9.52194 |
| USDPLN | 4.18838 | 4.1842 | 4.18215 | 4.18739 | 4.19317 | 4.22423 | 4.17096 | 4.32964 | 4.2676 |
| USDRUB | 82.82404 | 82.85175 | 82.8426 | 83.19948 | 84.49044 | 81.54175 | 77.08803 | 73.86885 | 73.28339 |
| USDSEK | 10.77362 | 10.75603 | 10.72984 | 10.75125 | 10.78449 | 10.84517 | 10.44388 | 10.42289 | 9.69658 |
| USDSGD | 1.34785 | 1.34718 | 1.34542 | 1.34503 | 1.34613 | 1.35138 | 1.33881 | 1.3348 | 1.36143 |
| USDTHB | 34.70405 | 34.68505 | 34.61045 | 34.59558 | 34.59245 | 34.69791 | 34.18788 | 34.01755 | 34.37505 |
| USDTRY | 20.88701 | 20.87892 | 20.87329 | 20.87198 | 20.84989 | 20.54991 | 19.68873 | 19.01045 | 14.46709 |
| USDZAR | 19.50694 | 19.47496 | 19.45642 | 19.51744 | 19.57047 | 19.69089 | 18.95954 | 17.9199 | 16.41428 |
| XAGAUD | 35.81551 | 35.86009 | 36.00647 | 36.09467 | 36.18188 | 35.8226 | 36.46847 | 34.51341 | 31.89619 |
| XAGEUR | 22.09243 | 22.10899 | 22.17315 | 22.19367 | 22.17946 | 21.83207 | 22.29934 | 21.59318 | 20.65129 |
| XAGUSD | 23.70322 | 23.74724 | 23.8583 | 23.89575 | 23.87059 | 23.39615 | 24.26102 | 23.34957 | 22.17632 |
| XAUAUD | 2968.11606 | 2968.73279 | 2980.59723 | 2987.38723 | 2997.51722 | 3002.14325 | 2997.36665 | 2839.90734 | 2587.48689 |
| XAUCHF | 1781.53159 | 1783.09741 | 1789.65955 | 1790.05716 | 1791.2404 | 1778.03923 | 1786.2688 | 1759.19733 | 1705.45037 |
| XAUEUR | 1830.878 | 1830.4037 | 1835.71981 | 1837.0926 | 1837.74226 | 1829.73712 | 1830.72903 | 1778.02138 | 1671.58617 |
| XAUGBP | 1573.45859 | 1571.67648 | 1576.72452 | 1577.94952 | 1578.0597 | 1577.37978 | 1595.08674 | 1563.13137 | 1431.49769 |
| XAUJPY | 274235.86949 | 274077.92514 | 274598.7703 | 274729.2493 | 274599.18435 | 273685.8722 | 272856.58113 | 254966.28384 | 228222.57624 |
| XAUUSD | 1963.98722 | 1965.52085 | 1974.71384 | 1977.39926 | 1977.40343 | 1960.26758 | 1992.23789 | 1923.66484 | 1820.8372 |
| XLMUSD | 0.09116 | 0.09131 | 0.09139 | 0.09138 | 0.09103 | 0.0899 | 0.08689 | 0.091 | - |
| XPDUSD | 1420.55891 | 1420.90606 | 1411.10687 | 1402.93707 | 1396.42314 | 1397.23133 | 1478.73448 | 1525.89966 | 1890.8794 |
| XPTUSD | 1006.03482 | 1007.2991 | 1008.47144 | 1010.82031 | 1009.08631 | 1014.3559 | 1057.90878 | 1009.07086 | 967.01838 |
| XRPUSD | 0.51671 | 0.51429 | 0.51393 | 0.51445 | 0.51078 | 0.50515 | 0.4524 | 0.41751 | 0.61458 |
| XTZUSD | 0.89726 | 0.89481 | 0.89557 | 0.89589 | 0.89287 | 0.90996 | 0.89347 | 1.06243 | - |
| ZARJPY | 7.15175 | 7.15259 | 7.13961 | 7.11024 | 7.08655 | 7.08025 | 7.18884 | 7.41261 | 7.72961 |
