HT_TRENDLINE
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91964 | 0.9197 | 0.91951 | 0.91896 | 0.92038 | 0.92423 | 0.92619 | 0.93508 | 0.9289 |
| AUDCHF | 0.67394 | 0.67387 | 0.67326 | 0.67212 | 0.6718 | 0.67133 | 0.67278 | 0.68782 | 0.66523 |
| AUDJPY | 80.50687 | 80.51799 | 80.53797 | 80.45612 | 80.38887 | 79.84042 | 80.37986 | 82.76718 | 76.4986 |
| AUDNZD | 1.03707 | 1.03701 | 1.03643 | 1.03569 | 1.03425 | 1.03298 | 1.03719 | 1.06437 | 1.06387 |
| AUDSGD | 0.98487 | 0.98461 | 0.9842 | 0.9831 | 0.98279 | 0.98131 | 0.98551 | 1.01109 | 0.9678 |
| AUDUSD | 0.72818 | 0.72825 | 0.72781 | 0.72672 | 0.72657 | 0.72625 | 0.73194 | 0.75428 | 0.71315 |
| CADCHF | 0.7328 | 0.73266 | 0.73216 | 0.73128 | 0.72986 | 0.7263 | 0.72614 | 0.73562 | 0.71343 |
| CADJPY | 87.53813 | 87.54338 | 87.58424 | 87.53792 | 87.32368 | 86.37104 | 86.79622 | 88.41024 | 82.25693 |
| CHFJPY | 119.45019 | 119.48093 | 119.61608 | 119.67762 | 119.6289 | 118.91055 | 119.50388 | 120.15812 | 114.31913 |
| CHFSGD | 1.46139 | 1.46115 | 1.46184 | 1.46259 | 1.46271 | 1.46164 | 1.464 | 1.46844 | 1.44969 |
| EURAUD | 1.60978 | 1.60969 | 1.61043 | 1.61243 | 1.61305 | 1.61433 | 1.61028 | 1.58253 | 1.62604 |
| EURCAD | 1.48045 | 1.48048 | 1.48086 | 1.48195 | 1.48489 | 1.49212 | 1.49218 | 1.4812 | 1.50714 |
| EURCHF | 1.08496 | 1.08479 | 1.08432 | 1.08393 | 1.08391 | 1.08387 | 1.08388 | 1.08921 | 1.08145 |
| EURCZK | 25.41292 | 25.41464 | 25.40977 | 25.40702 | 25.39311 | 25.38644 | 25.40451 | 25.55378 | 26.10635 |
| EURGBP | 0.85712 | 0.85725 | 0.85736 | 0.85726 | 0.85666 | 0.85747 | 0.85649 | 0.85924 | 0.87574 |
| EURHUF | 356.83742 | 356.7835 | 356.72461 | 356.7052 | 356.65978 | 355.02935 | 349.88137 | 353.66971 | 348.69516 |
| EURJPY | 129.60329 | 129.6151 | 129.70899 | 129.74793 | 129.68149 | 128.89954 | 129.54439 | 130.96083 | 123.767 |
| EURMXN | 23.48333 | 23.48236 | 23.48793 | 23.49397 | 23.5461 | 23.53968 | 23.61586 | 23.86367 | - |
| EURNOK | 10.0315 | 10.0304 | 10.03429 | 10.05063 | 10.06706 | 10.11293 | 10.23756 | 10.21742 | 10.42739 |
| EURNZD | 1.66943 | 1.66924 | 1.66912 | 1.67014 | 1.66835 | 1.6676 | 1.67026 | 1.68502 | 1.72867 |
| EURPLN | 4.60427 | 4.60204 | 4.60345 | 4.60376 | 4.60641 | 4.61415 | 4.55453 | 4.53741 | 4.45639 |
| EURSEK | 10.11956 | 10.11881 | 10.12098 | 10.13004 | 10.1323 | 10.15464 | 10.17547 | 10.16389 | 10.40485 |
| EURSGD | 1.58557 | 1.58507 | 1.58517 | 1.5855 | 1.58556 | 1.58437 | 1.58779 | 1.60042 | 1.5708 |
| EURTRY | 10.39741 | 10.39058 | 10.38658 | 10.38345 | 10.37287 | 10.21808 | 9.96164 | 10.05381 | 8.14574 |
| EURUSD | 1.17225 | 1.1723 | 1.17215 | 1.17195 | 1.17221 | 1.17247 | 1.17917 | 1.1938 | 1.15483 |
| EURZAR | 17.48826 | 17.48368 | 17.49372 | 17.50234 | 17.48869 | 17.36196 | 17.129 | 17.08645 | 18.14562 |
| GBPAUD | 1.87807 | 1.87762 | 1.87825 | 1.88059 | 1.88275 | 1.88254 | 1.87961 | 1.84189 | 1.85822 |
| GBPCAD | 1.72722 | 1.72693 | 1.72716 | 1.7285 | 1.73321 | 1.74007 | 1.74184 | 1.72348 | 1.71853 |
| GBPCHF | 1.26577 | 1.26532 | 1.26463 | 1.26419 | 1.26509 | 1.26391 | 1.26507 | 1.26724 | 1.23582 |
| GBPJPY | 151.20662 | 151.19362 | 151.28285 | 151.33138 | 151.36574 | 150.31679 | 151.21678 | 152.41716 | 141.42614 |
| GBPMXN | 27.39681 | 27.39062 | 27.39398 | 27.40408 | 27.48213 | 27.44989 | 27.56076 | 27.76758 | - |
| GBPNOK | 11.70306 | 11.70004 | 11.70313 | 11.72373 | 11.751 | 11.79309 | 11.94769 | 11.88891 | 11.95548 |
| GBPNZD | 1.94765 | 1.94709 | 1.9467 | 1.94789 | 1.94728 | 1.94465 | 1.94932 | 1.96097 | 1.97334 |
| GBPSEK | 11.80693 | 11.80338 | 11.80405 | 11.81473 | 11.82577 | 11.84113 | 11.87274 | 11.82422 | 11.86591 |
| GBPSGD | 1.84986 | 1.84893 | 1.8488 | 1.84935 | 1.85074 | 1.84764 | 1.85322 | 1.86283 | 1.78805 |
| GBPTRY | 12.12939 | 12.11912 | 12.11354 | 12.11139 | 12.10548 | 11.91508 | 11.62899 | 11.70575 | 9.33896 |
| GBPUSD | 1.36765 | 1.36744 | 1.36711 | 1.36691 | 1.36822 | 1.36731 | 1.37644 | 1.38928 | 1.31962 |
| NOKJPY | 12.90566 | 12.90734 | 12.9111 | 12.89049 | 12.86732 | 12.72679 | 12.60821 | 12.79852 | 11.85696 |
| NOKSEK | 1.00793 | 1.00794 | 1.00774 | 1.00707 | 1.00581 | 1.00305 | 0.99189 | 0.99297 | 0.9849 |
| NZDCAD | 0.88666 | 0.88679 | 0.88709 | 0.88706 | 0.88968 | 0.89454 | 0.89197 | 0.87859 | 0.87211 |
| NZDCHF | 0.64981 | 0.64978 | 0.64955 | 0.64882 | 0.64942 | 0.64977 | 0.64768 | 0.64608 | 0.62553 |
| NZDJPY | 77.62518 | 77.64059 | 77.70313 | 77.66496 | 77.70532 | 77.28167 | 77.42758 | 77.70314 | 71.88578 |
| NZDUSD | 0.70212 | 0.70223 | 0.7022 | 0.70155 | 0.70239 | 0.70298 | 0.70485 | 0.70838 | 0.67019 |
| SEKJPY | 12.77231 | 12.7742 | 12.78179 | 12.77013 | 12.76359 | 12.65701 | 12.68542 | 12.84097 | 11.83325 |
| SGDJPY | 81.72996 | 81.76314 | 81.81834 | 81.80193 | 81.76671 | 81.33314 | 81.5333 | 81.77096 | 78.9037 |
| USDCAD | 1.26294 | 1.26292 | 1.26338 | 1.26453 | 1.26675 | 1.27265 | 1.26552 | 1.2402 | 1.30849 |
| USDCHF | 0.92554 | 0.92534 | 0.92507 | 0.92491 | 0.92466 | 0.92442 | 0.9192 | 0.91174 | 0.93334 |
| USDCNH | 6.45949 | 6.45745 | 6.45824 | 6.46039 | 6.4627 | 6.46797 | 6.45766 | 6.45933 | 6.7835 |
| USDCZK | 21.67796 | 21.68718 | 21.68611 | 21.67873 | 21.64805 | 21.63873 | 21.53812 | 21.38249 | 22.58571 |
| USDHUF | 304.37922 | 304.33549 | 304.32672 | 304.34764 | 304.24107 | 302.78039 | 296.65139 | 295.79082 | 303.37437 |
| USDJPY | 110.55891 | 110.5654 | 110.65837 | 110.70884 | 110.62624 | 109.93112 | 109.85802 | 109.72789 | 107.46944 |
| USDMXN | 20.03433 | 20.0327 | 20.03932 | 20.04792 | 20.08768 | 20.07764 | 20.0259 | 19.99059 | 21.02608 |
| USDNOK | 8.55761 | 8.55634 | 8.56044 | 8.57558 | 8.58717 | 8.6255 | 8.67926 | 8.56392 | 9.07771 |
| USDPLN | 3.9273 | 3.92551 | 3.92703 | 3.92786 | 3.92945 | 3.93515 | 3.86195 | 3.80016 | 3.85526 |
| USDRUB | 72.71387 | 72.75053 | 72.79399 | 72.87432 | 72.82091 | 72.96058 | 73.2406 | 73.59942 | 71.4978 |
| USDSEK | 8.63288 | 8.63148 | 8.63431 | 8.64337 | 8.64324 | 8.6605 | 8.62769 | 8.51154 | 8.97568 |
| USDSGD | 1.35262 | 1.35213 | 1.35237 | 1.35281 | 1.35259 | 1.35132 | 1.34635 | 1.34098 | 1.36213 |
| USDTHB | 33.45057 | 33.43828 | 33.40067 | 33.40764 | 33.40201 | 33.3946 | 32.8187 | 32.01908 | 31.10075 |
| USDTRY | 8.86156 | 8.8583 | 8.85633 | 8.85518 | 8.84414 | 8.70824 | 8.4414 | 8.41877 | 7.07557 |
| USDZAR | 14.91638 | 14.91174 | 14.92361 | 14.93376 | 14.92605 | 14.80811 | 14.52185 | 14.31276 | 15.74045 |
| XAGAUD | 31.06761 | 31.08566 | 30.99659 | 30.90992 | 30.971 | 31.13097 | 32.24472 | 34.07846 | - |
| XAGEUR | 19.29895 | 19.31157 | 19.24617 | 19.17057 | 19.2033 | 19.28948 | 20.01122 | 21.54705 | 19.45057 |
| XAGUSD | 22.6346 | 22.64948 | 22.56911 | 22.47591 | 22.51971 | 22.62495 | 23.61261 | 25.74847 | 22.85274 |
| XAUAUD | 2414.77231 | 2415.2916 | 2412.35142 | 2410.94953 | 2409.93477 | 2427.71534 | 2445.70418 | 2398.59346 | 2427.54726 |
| XAUCHF | 1627.49328 | 1627.65965 | 1624.20816 | 1620.79927 | 1619.84591 | 1630.39142 | 1647.39127 | 1649.70061 | - |
| XAUEUR | 1500.03661 | 1500.44136 | 1497.89971 | 1495.12142 | 1494.17328 | 1503.97515 | 1519.27215 | 1514.57031 | 1499.5084 |
| XAUGBP | 1285.70972 | 1286.27953 | 1284.25534 | 1281.65929 | 1279.87256 | 1289.50419 | 1301.52764 | 1300.69349 | - |
| XAUJPY | 194421.20204 | 194490.08487 | 194300.621 | 194009.82378 | 193777.13529 | 193811.14913 | 196898.20704 | 198502.44674 | - |
| XAUUSD | 1758.63612 | 1759.16842 | 1755.97893 | 1752.50141 | 1751.92102 | 1763.66543 | 1792.43663 | 1811.66248 | 1736.91136 |
| XBRUSD | 69.87908 | 69.77328 | 69.33032 | 69.12114 | 68.71403 | 70.3118 | 72.61536 | 68.62278 | 49.64654 |
| XPDUSD | 1979.35716 | 1979.35603 | 1971.2982 | 1965.04559 | 1972.65955 | 1967.74976 | 2211.03131 | 2660.11533 | 2351.66937 |
| XPTUSD | 997.86669 | 998.03991 | 992.63175 | 986.8262 | 983.01314 | 974.00764 | 977.89652 | 1109.52886 | 973.67103 |
| XTIUSD | 67.8742 | 67.71755 | 67.24751 | 67.05754 | 66.56933 | 68.35779 | 71.18784 | 66.16606 | 46.58537 |
| ZARJPY | 7.40376 | 7.40554 | 7.40501 | 7.40216 | 7.40001 | 7.41437 | 7.51557 | 7.64051 | 6.78187 |
