Advertisement
Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89421 | 0.89475 | 0.89753 | 0.89495 | 0.89293 | 0.88734 | 0.90008 | 0.88282 | 0.97618 |
| AUDCHF | 0.52073 | 0.51988 | 0.52055 | 0.52123 | 0.52345 | 0.53087 | 0.55202 | 0.57408 | 0.73617 |
| AUDJPY | 94.5046 | 94.39935 | 94.40028 | 94.60262 | 94.56442 | 93.8527 | 93.42672 | 95.87696 | 83.50959 |
| AUDNZD | 1.08148 | 1.08149 | 1.07885 | 1.07922 | 1.07938 | 1.07783 | 1.09828 | 1.07868 | 1.07913 |
| AUDSGD | 0.83725 | 0.83545 | 0.83719 | 0.83589 | 0.83445 | 0.83474 | 0.84086 | 0.87946 | 1.02279 |
| AUDUSD | 0.65772 | 0.65592 | 0.65781 | 0.65749 | 0.65462 | 0.65056 | 0.62893 | 0.64959 | 0.75183 |
| CADCHF | 0.58229 | 0.58099 | 0.57987 | 0.58235 | 0.58608 | 0.59824 | 0.61435 | 0.6509 | 0.75443 |
| CADJPY | 105.6826 | 105.5014 | 105.16639 | 105.69858 | 105.88792 | 105.74805 | 103.9228 | 108.36701 | 85.79049 |
| CHFJPY | 181.48056 | 181.57065 | 181.28833 | 181.47798 | 180.63006 | 176.75018 | 169.11899 | 165.89996 | 113.4113 |
| CHFSGD | 1.60783 | 1.60695 | 1.60781 | 1.60349 | 1.59388 | 1.57227 | 1.51555 | 1.51591 | 1.38505 |
| EURAUD | 1.79346 | 1.79333 | 1.79328 | 1.79221 | 1.7883 | 1.76867 | 1.72091 | 1.6522 | 1.54632 |
| EURCAD | 1.60373 | 1.60459 | 1.60974 | 1.60403 | 1.59703 | 1.56938 | 1.5553 | 1.46141 | 1.51033 |
| EURCHF | 0.93393 | 0.93235 | 0.93371 | 0.93425 | 0.93624 | 0.93892 | 0.95562 | 0.95218 | 1.1364 |
| EURCZK | 24.65848 | 24.6521 | 24.67988 | 24.72217 | 24.74858 | 24.78018 | 24.97174 | 24.40735 | 25.90979 |
| EURGBP | 0.86522 | 0.86086 | 0.85844 | 0.85816 | 0.85244 | 0.84931 | 0.8383 | 0.86312 | 0.88144 |
| EURHUF | 399.93059 | 398.95331 | 399.12985 | 399.39698 | 399.3097 | 401.1039 | 399.80006 | 382.15012 | 314.0637 |
| EURJPY | 169.49432 | 169.295 | 169.31475 | 169.56437 | 169.13203 | 165.96219 | 161.64034 | 158.6294 | 129.03272 |
| EURMXN | 22.13116 | 22.04938 | 22.10833 | 22.09391 | 22.09289 | 21.82125 | 21.90137 | 18.66974 | 22.05005 |
| EURNOK | 11.86945 | 11.87843 | 11.88099 | 11.87475 | 11.79088 | 11.51398 | 11.48075 | 11.52279 | 9.49694 |
| EURNZD | 1.93962 | 1.9395 | 1.93498 | 1.93428 | 1.93048 | 1.90635 | 1.8942 | 1.78605 | 1.66855 |
| EURPLN | 4.26275 | 4.24943 | 4.24686 | 4.2428 | 4.23958 | 4.26153 | 4.18313 | 4.43823 | 4.25349 |
| EURSEK | 11.23404 | 11.20301 | 11.18251 | 11.14256 | 11.11567 | 10.96147 | 10.9196 | 11.3256 | 9.94702 |
| EURSGD | 1.50165 | 1.49832 | 1.50161 | 1.49827 | 1.49248 | 1.47631 | 1.45043 | 1.45539 | 1.57769 |
| EURTRY | 47.04714 | 46.9545 | 47.0493 | 46.92762 | 46.68685 | 45.25225 | 40.59988 | 30.35272 | 4.7498 |
| EURUSD | 1.17962 | 1.17631 | 1.17983 | 1.17843 | 1.17083 | 1.15054 | 1.08563 | 1.07898 | 1.16465 |
| EURZAR | 20.72358 | 20.77144 | 20.75668 | 20.86258 | 20.88346 | 20.48341 | 19.79628 | 20.15888 | 15.32899 |
| GBPAUD | 2.07283 | 2.08306 | 2.08881 | 2.08831 | 2.09788 | 2.08234 | 2.05384 | 1.89827 | 1.75117 |
| GBPCAD | 1.85358 | 1.86385 | 1.87514 | 1.86913 | 1.87336 | 1.84776 | 1.85455 | 1.68973 | 1.71189 |
| GBPCHF | 1.07941 | 1.08299 | 1.08752 | 1.08859 | 1.09819 | 1.10546 | 1.13858 | 1.10224 | 1.29219 |
| GBPJPY | 195.90022 | 196.6491 | 197.22378 | 197.58488 | 198.40202 | 195.42907 | 192.66762 | 183.4911 | 146.50397 |
| GBPMXN | 25.57857 | 25.61186 | 25.75183 | 25.74452 | 25.91758 | 25.69238 | 26.12531 | 21.61786 | 25.05491 |
| GBPNOK | 13.7163 | 13.796 | 13.83359 | 13.833 | 13.82865 | 13.55473 | 13.69179 | 13.34143 | 10.82345 |
| GBPNZD | 2.24176 | 2.25284 | 2.25374 | 2.2539 | 2.26451 | 2.24444 | 2.25715 | 2.06766 | 1.89388 |
| GBPSEK | 12.9824 | 13.01166 | 13.0234 | 12.98168 | 13.03682 | 12.90492 | 13.01764 | 13.35323 | - |
| GBPSGD | 1.73557 | 1.74038 | 1.74907 | 1.74578 | 1.75071 | 1.73824 | 1.73025 | 1.68376 | 1.79073 |
| GBPTRY | 54.36586 | 54.52734 | 54.75819 | 54.66039 | 54.76156 | 53.27083 | 48.44666 | 35.1542 | 5.44994 |
| GBPUSD | 1.36337 | 1.36635 | 1.3743 | 1.37314 | 1.37339 | 1.3547 | 1.29487 | 1.24678 | 1.32118 |
| NOKJPY | 14.26379 | 14.23666 | 14.22334 | 14.25689 | 14.32518 | 14.3932 | 14.03937 | 13.71626 | - |
| NOKSEK | 0.94583 | 0.94256 | 0.94 | 0.93734 | 0.94196 | 0.95102 | 0.94908 | 0.97235 | 1.04854 |
| NZDCAD | 0.82679 | 0.82727 | 0.83171 | 0.82915 | 0.82717 | 0.8232 | 0.82031 | 0.81797 | 0.90945 |
| NZDCHF | 0.48146 | 0.48067 | 0.48229 | 0.48289 | 0.48488 | 0.49249 | 0.50295 | 0.53262 | 0.68677 |
| NZDJPY | 87.38096 | 87.28183 | 87.46949 | 87.64728 | 87.60043 | 87.07137 | 85.12162 | 88.68244 | 77.81315 |
| NZDUSD | 0.60814 | 0.60647 | 0.60961 | 0.60915 | 0.60643 | 0.60356 | 0.57283 | 0.60243 | 0.70129 |
| SEKJPY | 15.04927 | 15.07441 | 15.09353 | 15.1716 | 15.17332 | 15.10129 | 14.76265 | 13.71778 | - |
| SGDJPY | 112.86054 | 112.97817 | 112.71906 | 113.13997 | 113.30487 | 112.41785 | 111.38967 | 107.99689 | - |
| USDCAD | 1.35985 | 1.36438 | 1.36464 | 1.36126 | 1.36419 | 1.36407 | 1.43236 | 1.35488 | 1.29592 |
| USDCHF | 0.79173 | 0.79261 | 0.79139 | 0.79277 | 0.79965 | 0.81497 | 0.88002 | 0.88261 | 0.97798 |
| USDCNH | 7.16208 | 7.16748 | 7.16128 | 7.15677 | 7.16655 | 7.18539 | 7.25576 | 7.22117 | 6.63072 |
| USDCZK | 20.90346 | 20.95541 | 20.91295 | 20.97561 | 21.13399 | 21.53606 | 22.99917 | 22.66821 | 22.17296 |
| USDHUF | 339.0174 | 339.14316 | 338.20694 | 338.82639 | 341.0154 | 348.69169 | 368.21959 | 354.90574 | 269.80456 |
| USDJPY | 143.68827 | 143.92236 | 143.50884 | 143.89152 | 144.45783 | 144.2666 | 148.85336 | 147.12177 | 111.03713 |
| USDMXN | 18.76211 | 18.74507 | 18.74052 | 18.75034 | 18.86923 | 18.96698 | 20.17489 | 17.32033 | 19.04535 |
| USDNOK | 10.06198 | 10.0976 | 10.06806 | 10.07555 | 10.06941 | 10.00662 | 10.57353 | 10.59878 | 8.17693 |
| USDPLN | 3.61288 | 3.6117 | 3.59861 | 3.59945 | 3.62008 | 3.70339 | 3.8525 | 4.11682 | 3.66586 |
| USDRUB | 78.48405 | 78.4961 | 78.67 | 78.80279 | - | 98.27557 | 89.83165 | 79.06095 | 58.75047 |
| USDSEK | 9.52327 | 9.52343 | 9.47712 | 9.45463 | 9.49309 | 9.52735 | 10.05413 | 10.63364 | 8.55166 |
| USDSGD | 1.27301 | 1.27376 | 1.2728 | 1.27142 | 1.27474 | 1.28317 | 1.33606 | 1.34943 | 1.36174 |
| USDTHB | 32.359 | 32.41603 | 32.45077 | 32.44908 | 32.54256 | 32.50822 | 33.84864 | 35.14876 | 32.80141 |
| USDTRY | 39.75541 | 39.78628 | 39.81493 | 39.80444 | 39.82912 | 39.28074 | 37.36778 | 28.18602 | 3.98589 |
| USDZAR | 17.56874 | 17.65897 | 17.59461 | 17.70277 | 17.83811 | 17.80282 | 18.28483 | 18.39462 | 12.96849 |
| XAGAUD | 55.49613 | 55.32356 | 54.8418 | 54.8077 | 55.65174 | 55.84124 | 53.01237 | 35.70026 | - |
| XAGEUR | 30.94116 | 30.84754 | 30.58341 | 30.58332 | 31.12751 | 31.57842 | 30.72327 | 21.61053 | - |
| XAGUSD | 36.50027 | 36.28573 | 36.07162 | 36.03057 | 36.44227 | 36.32683 | 33.40896 | 23.34282 | 16.35827 |
| XAUAUD | 5091.52772 | 5098.79356 | 5076.45114 | 5030.77101 | 5052.90423 | 5189.01988 | 4764.92344 | 3028.44365 | - |
| XAUEUR | 2838.93892 | 2843.18169 | 2831.19483 | 2807.60159 | 2826.41859 | 2934.40533 | 2777.45722 | 1832.27465 | - |
| XAUGBP | 2456.28154 | 2447.5818 | 2430.03863 | 2409.42463 | 2408.90451 | 2492.0648 | 2326.52536 | 1580.45045 | - |
| XAUJPY | 481189.31667 | 481340.70991 | 479360.24287 | 476122.01849 | 477826.11109 | 486994.01287 | 448961.80488 | 290109.88784 | - |
| XAUUSD | 3348.91357 | 3344.53212 | 3339.30872 | 3307.64479 | 3309.05469 | 3375.88361 | 3011.17444 | 1976.09448 | 1270.56247 |
| XPDUSD | 1154.9498 | 1121.16667 | 1103.54084 | 1105.30462 | 1131.85584 | 1058.77183 | 959.51031 | 2246.74108 | - |
| XPTUSD | 1420.89196 | 1385.54619 | 1356.24653 | 1350.64167 | 1390.93169 | 1253.51289 | 982.07076 | 997.19674 | - |
| ZARJPY | 8.16873 | 8.14022 | 8.14159 | 8.11457 | 8.08663 | 8.09367 | 8.07108 | 7.84504 | 8.36879 |
