Advertisement
Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89146 | 0.89089 | 0.89199 | 0.8932 | 0.89569 | 0.8982 | 0.88082 | 0.88438 | 0.97284 |
| AUDCHF | 0.52319 | 0.52317 | 0.52406 | 0.52337 | 0.52308 | 0.52325 | 0.52287 | 0.57395 | 0.73413 |
| AUDJPY | 96.77062 | 96.96123 | 96.6221 | 96.19046 | 96.81228 | 96.76211 | 90.98209 | 96.36962 | 83.26133 |
| AUDNZD | 1.09526 | 1.0929 | 1.09151 | 1.09128 | 1.09189 | 1.09491 | 1.07624 | 1.07509 | 1.07835 |
| AUDSGD | 0.83418 | 0.83498 | 0.83578 | 0.83597 | 0.83864 | 0.84079 | 0.83414 | 0.88043 | 1.01859 |
| AUDUSD | 0.64289 | 0.64318 | 0.64451 | 0.64747 | 0.65251 | 0.65613 | 0.63469 | 0.65139 | 0.74892 |
| CADCHF | 0.5869 | 0.58724 | 0.58746 | 0.58595 | 0.58394 | 0.58232 | 0.59358 | 0.65012 | 0.75443 |
| CADJPY | 108.5566 | 108.84071 | 108.31722 | 107.68286 | 108.08118 | 107.7016 | 103.28528 | 108.70789 | 85.70395 |
| CHFJPY | 184.95318 | 185.32746 | 184.3685 | 183.71224 | 185.05311 | 184.89299 | 173.98002 | 166.81198 | 113.40907 |
| CHFSGD | 1.59433 | 1.5959 | 1.59477 | 1.59681 | 1.60311 | 1.60658 | 1.59385 | 1.51853 | 1.38408 |
| EURAUD | 1.77736 | 1.77528 | 1.77433 | 1.77692 | 1.78168 | 1.77899 | 1.78295 | 1.64626 | 1.55414 |
| EURCAD | 1.58442 | 1.58159 | 1.58269 | 1.58718 | 1.59594 | 1.59792 | 1.57167 | 1.4595 | 1.51251 |
| EURCHF | 0.92997 | 0.92886 | 0.92987 | 0.93028 | 0.93207 | 0.93101 | 0.93312 | 0.94985 | 1.13919 |
| EURCZK | 24.56149 | 24.56733 | 24.5816 | 24.58098 | 24.58456 | 24.65108 | 25.00375 | 24.54079 | 25.85475 |
| EURGBP | 0.86565 | 0.86479 | 0.86451 | 0.86355 | 0.86861 | 0.86611 | 0.85616 | 0.86146 | 0.88179 |
| EURHUF | 399.45095 | 399.80368 | 399.77792 | 399.17013 | 397.14361 | 399.7111 | 406.55511 | 382.55759 | 314.58916 |
| EURJPY | 172.00736 | 172.14562 | 171.45449 | 170.93098 | 172.49768 | 172.14871 | 162.36371 | 159.06878 | 129.22981 |
| EURMXN | 21.57073 | 21.54642 | 21.54164 | 21.59297 | 21.73669 | 21.82806 | 22.47404 | 18.67896 | 22.06519 |
| EURNOK | 11.80199 | 11.79228 | 11.78596 | 11.77417 | 11.84386 | 11.83223 | 11.90552 | 11.50831 | 9.52703 |
| EURNZD | 1.94663 | 1.94016 | 1.93664 | 1.93917 | 1.94549 | 1.94778 | 1.92006 | 1.77674 | 1.67413 |
| EURPLN | 4.27527 | 4.27507 | 4.26955 | 4.27039 | 4.25916 | 4.25632 | 4.27441 | 4.4135 | 4.25124 |
| EURSEK | 11.18835 | 11.18124 | 11.1623 | 11.15559 | 11.14626 | 11.19612 | 10.98986 | 11.14581 | 9.98207 |
| EURSGD | 1.48275 | 1.48242 | 1.48303 | 1.48555 | 1.49434 | 1.49586 | 1.48711 | 1.45281 | 1.578 |
| EURTRY | 46.49748 | 46.45388 | 46.54596 | 46.74915 | 47.17201 | 46.93863 | 43.37274 | 31.19951 | 4.85979 |
| EURUSD | 1.14262 | 1.14179 | 1.14354 | 1.15053 | 1.16263 | 1.16729 | 1.13225 | 1.07905 | 1.16557 |
| EURZAR | 20.8134 | 20.80462 | 20.69769 | 20.59967 | 20.77018 | 20.85179 | 21.27629 | 20.20031 | 15.43772 |
| GBPAUD | 2.05311 | 2.05271 | 2.05224 | 2.05765 | 2.05112 | 2.05397 | 2.08314 | 1.89498 | 1.75984 |
| GBPCAD | 1.83037 | 1.82888 | 1.83064 | 1.83798 | 1.83727 | 1.84491 | 1.83576 | 1.68845 | 1.71395 |
| GBPCHF | 1.07432 | 1.07408 | 1.07551 | 1.07704 | 1.07298 | 1.07482 | 1.08977 | 1.09965 | 1.29453 |
| GBPJPY | 198.7082 | 199.06205 | 198.3271 | 197.9382 | 198.58549 | 198.75752 | 189.61127 | 184.10208 | 146.71303 |
| GBPMXN | 24.91855 | 24.91472 | 24.91755 | 25.00397 | 25.02324 | 25.20224 | 26.24644 | 21.63982 | 25.03935 |
| GBPNOK | 13.63267 | 13.63313 | 13.63324 | 13.63296 | 13.63239 | 13.66 | 13.90063 | 13.33125 | 10.83211 |
| GBPNZD | 2.24877 | 2.2435 | 2.24012 | 2.24551 | 2.23969 | 2.24893 | 2.24271 | 2.05863 | 1.89909 |
| GBPSEK | 12.92393 | 12.9278 | 12.91028 | 12.91659 | 12.82973 | 12.92648 | 12.83361 | 13.24362 | - |
| GBPSGD | 1.71288 | 1.71417 | 1.71541 | 1.72024 | 1.72029 | 1.727 | 1.73767 | 1.68245 | 1.79018 |
| GBPTRY | 53.70359 | 53.70521 | 53.83586 | 54.11725 | 54.29633 | 54.18798 | 50.61625 | 36.1304 | 5.53986 |
| GBPUSD | 1.31996 | 1.32029 | 1.32271 | 1.3323 | 1.33844 | 1.34766 | 1.32247 | 1.24947 | 1.32381 |
| NOKJPY | 14.55894 | 14.58123 | 14.53097 | 14.50091 | 14.54488 | 14.53696 | 13.60756 | 13.80266 | - |
| NOKSEK | 0.94745 | 0.94749 | 0.94647 | 0.94681 | 0.94027 | 0.94588 | 0.92152 | 0.96492 | 1.04902 |
| NZDCAD | 0.81389 | 0.81513 | 0.81716 | 0.81842 | 0.82023 | 0.82021 | 0.81859 | 0.82164 | 0.90716 |
| NZDCHF | 0.4777 | 0.47869 | 0.48009 | 0.47963 | 0.47898 | 0.47779 | 0.4859 | 0.53382 | 0.68456 |
| NZDJPY | 88.35663 | 88.72016 | 88.52591 | 88.1378 | 88.65393 | 88.3695 | 84.53098 | 89.38966 | 77.58802 |
| NZDUSD | 0.58694 | 0.58846 | 0.59043 | 0.59327 | 0.59754 | 0.5992 | 0.58975 | 0.60564 | 0.7001 |
| SEKJPY | 15.33729 | 15.35373 | 15.32251 | 15.28413 | 15.43332 | 15.34847 | 14.72602 | 13.92004 | - |
| SGDJPY | 115.99729 | 116.11709 | 115.60041 | 115.04746 | 115.41188 | 115.04677 | 109.03172 | 108.15584 | - |
| USDCAD | 1.3867 | 1.38519 | 1.38427 | 1.37961 | 1.37275 | 1.36894 | 1.38847 | 1.35245 | 1.29494 |
| USDCHF | 0.81391 | 0.81351 | 0.81311 | 0.80837 | 0.80167 | 0.79741 | 0.82427 | 0.881 | 0.97735 |
| USDCNH | 7.2167 | 7.21318 | 7.20462 | 7.19472 | 7.17836 | 7.17408 | 7.29007 | 7.20574 | 6.62972 |
| USDCZK | 21.49386 | 21.51405 | 21.49415 | 21.36154 | 21.1428 | 21.11228 | 22.08498 | 22.77833 | 22.06651 |
| USDHUF | 349.57958 | 350.08328 | 349.57058 | 346.86371 | 341.56965 | 342.32453 | 359.12999 | 355.17963 | 269.25094 |
| USDJPY | 150.54116 | 150.77152 | 149.93398 | 148.56121 | 148.37188 | 147.43701 | 143.42096 | 147.35101 | 110.88928 |
| USDMXN | 18.87938 | 18.87174 | 18.83857 | 18.76814 | 18.69692 | 18.69602 | 19.85205 | 17.31298 | 19.00554 |
| USDNOK | 10.32842 | 10.32643 | 10.3061 | 10.23235 | 10.18582 | 10.13399 | 10.51476 | 10.56747 | 8.16819 |
| USDPLN | 3.74086 | 3.74344 | 3.73285 | 3.7107 | 3.66235 | 3.6455 | 3.77498 | 4.09004 | 3.6495 |
| USDRUB | 77.79276 | 77.92437 | 78.13343 | 78.20169 | 78.05377 | 93.52969 | 90.89534 | 82.00907 | 60.92605 |
| USDSEK | 9.79163 | 9.79224 | 9.76067 | 9.69358 | 9.58604 | 9.59023 | 9.70782 | 10.54038 | 8.55609 |
| USDSGD | 1.29769 | 1.29835 | 1.2969 | 1.29116 | 1.28538 | 1.28145 | 1.31416 | 1.34716 | 1.35926 |
| USDTHB | 32.80068 | 32.78447 | 32.67773 | 32.56245 | 32.446 | 32.47311 | 33.49267 | 35.25596 | 32.65521 |
| USDTRY | 40.6592 | 40.65677 | 40.58458 | 40.57135 | 40.54344 | 40.17864 | 38.23407 | 28.84089 | 4.10673 |
| USDZAR | 18.21662 | 18.22198 | 18.1009 | 17.9052 | 17.86656 | 17.86237 | 18.80502 | 18.24537 | 12.99896 |
| XAGAUD | 56.82698 | 56.87981 | 56.95242 | 58.44753 | 58.4026 | 57.98647 | 50.93333 | 35.46776 | - |
| XAGEUR | 31.96864 | 32.03556 | 32.10304 | 32.89794 | 32.73451 | 32.60553 | 28.52269 | 21.51065 | - |
| XAGUSD | 36.52745 | 36.57809 | 36.73004 | 37.89724 | 38.15226 | 38.05788 | 32.25297 | 23.19773 | 16.29821 |
| XAUAUD | 5118.46524 | 5113.88271 | 5124.25181 | 5117.10236 | 5089.11484 | 5101.48464 | 5143.0754 | 3043.44884 | - |
| XAUEUR | 2880.00325 | 2880.77794 | 2889.11519 | 2880.45538 | 2852.80057 | 2867.92829 | 2881.34203 | 1845.85829 | - |
| XAUGBP | 2493.06412 | 2491.26403 | 2496.92552 | 2488.11638 | 2481.22087 | 2483.47834 | 2466.44768 | 1592.30876 | - |
| XAUJPY | 495387.7745 | 495898.43354 | 495002.78184 | 492447.58876 | 492927.16103 | 493742.78265 | 467540.81801 | 292757.6859 | - |
| XAUUSD | 3290.80468 | 3289.34639 | 3305.4814 | 3318.15031 | 3324.83228 | 3347.94648 | 3257.84976 | 1990.86504 | 1271.42541 |
| XPDUSD | 1191.98372 | 1197.90649 | 1218.16997 | 1250.87753 | 1240.82407 | 1167.56268 | 937.53698 | 2236.1341 | - |
| XPTUSD | 1285.00277 | 1294.05381 | 1313.35353 | 1380.94209 | 1402.27893 | 1368.69052 | 958.58695 | 998.04446 | - |
| ZARJPY | 8.25417 | 8.26267 | 8.27445 | 8.28595 | 8.29386 | 8.24663 | 7.59167 | 7.85937 | 8.36222 |
