Advertisement
Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89294 | 0.88943 | 0.88809 | 0.89134 | 0.89504 | 0.88646 | 0.89072 | 0.88323 | 0.97284 |
| AUDCHF | 0.52132 | 0.51889 | 0.51799 | 0.52036 | 0.52052 | 0.53017 | 0.54364 | 0.57397 | 0.73413 |
| AUDJPY | 95.59229 | 95.07926 | 94.47299 | 94.6956 | 94.48108 | 94.17283 | 92.63127 | 96.02583 | 83.26133 |
| AUDNZD | 1.08677 | 1.0832 | 1.08325 | 1.08162 | 1.08073 | 1.07829 | 1.09395 | 1.07796 | 1.07835 |
| AUDSGD | 0.83548 | 0.83234 | 0.8308 | 0.83545 | 0.83679 | 0.83458 | 0.83593 | 0.87982 | 1.01859 |
| AUDUSD | 0.65403 | 0.65107 | 0.64991 | 0.65582 | 0.6572 | 0.65011 | 0.62421 | 0.65034 | 0.74892 |
| CADCHF | 0.58378 | 0.58334 | 0.58321 | 0.58376 | 0.58148 | 0.59805 | 0.61076 | 0.65057 | 0.75443 |
| CADJPY | 107.05001 | 106.89648 | 106.37413 | 106.23627 | 105.55209 | 106.22945 | 104.02266 | 108.4615 | 85.70395 |
| CHFJPY | 183.36029 | 183.23137 | 182.3829 | 181.9704 | 181.49479 | 177.60317 | 169.92368 | 166.09566 | 113.40907 |
| CHFSGD | 1.6026 | 1.60406 | 1.60386 | 1.60548 | 1.60746 | 1.57401 | 1.52982 | 1.5172 | 1.38408 |
| EURAUD | 1.79447 | 1.80322 | 1.80514 | 1.79562 | 1.79321 | 1.77171 | 1.74115 | 1.65043 | 1.55414 |
| EURCAD | 1.60236 | 1.60385 | 1.60313 | 1.6005 | 1.60506 | 1.57058 | 1.55394 | 1.46066 | 1.51251 |
| EURCHF | 0.93552 | 0.93569 | 0.93506 | 0.9344 | 0.93347 | 0.93942 | 0.95074 | 0.95117 | 1.13919 |
| EURCZK | 24.64124 | 24.6392 | 24.60943 | 24.62585 | 24.65887 | 24.80654 | 25.00554 | 24.43835 | 25.85475 |
| EURGBP | 0.86119 | 0.86152 | 0.86244 | 0.86236 | 0.86265 | 0.85361 | 0.84086 | 0.86273 | 0.88179 |
| EURHUF | 399.72662 | 399.77421 | 399.28731 | 398.41888 | 399.63911 | 402.83461 | 401.30801 | 382.30512 | 314.58916 |
| EURJPY | 171.54126 | 171.45491 | 170.54477 | 170.03994 | 169.43332 | 166.84778 | 161.69732 | 158.7638 | 129.22981 |
| EURMXN | 21.85395 | 21.87728 | 21.9543 | 21.9495 | 22.1122 | 21.86368 | 22.01465 | 18.67204 | 22.06519 |
| EURNOK | 11.83955 | 11.86428 | 11.88253 | 11.85459 | 11.88108 | 11.44703 | 11.50437 | 11.5208 | 9.52703 |
| EURNZD | 1.95019 | 1.95328 | 1.95544 | 1.94218 | 1.938 | 1.91043 | 1.9061 | 1.7839 | 1.67413 |
| EURPLN | 4.24626 | 4.24768 | 4.24667 | 4.24375 | 4.25747 | 4.27237 | 4.20207 | 4.43274 | 4.25124 |
| EURSEK | 11.15137 | 11.15817 | 11.17065 | 11.25362 | 11.21497 | 11.00108 | 10.92119 | 11.28319 | 9.98207 |
| EURSGD | 1.4993 | 1.50097 | 1.4998 | 1.50022 | 1.50064 | 1.47873 | 1.45704 | 1.45437 | 1.578 |
| EURTRY | 46.99492 | 46.97765 | 46.95458 | 46.94991 | 47.02376 | 45.50648 | 40.98492 | 30.61023 | 4.85979 |
| EURUSD | 1.17366 | 1.17404 | 1.17322 | 1.17766 | 1.17855 | 1.15187 | 1.08736 | 1.07877 | 1.16557 |
| EURZAR | 20.88516 | 20.93535 | 20.83539 | 20.68222 | 20.75789 | 20.6709 | 20.06696 | 20.17164 | 15.43772 |
| GBPAUD | 2.08366 | 2.09302 | 2.093 | 2.08215 | 2.0787 | 2.07546 | 2.07159 | 1.89679 | 1.75984 |
| GBPCAD | 1.86065 | 1.86164 | 1.85882 | 1.85594 | 1.86067 | 1.83981 | 1.84617 | 1.68948 | 1.71395 |
| GBPCHF | 1.08628 | 1.08607 | 1.08417 | 1.0835 | 1.08205 | 1.10047 | 1.12626 | 1.10143 | 1.29453 |
| GBPJPY | 199.19019 | 199.01237 | 197.74238 | 197.17615 | 196.41091 | 195.46157 | 191.9534 | 183.5938 | 146.71303 |
| GBPMXN | 25.37591 | 25.39297 | 25.45474 | 25.45643 | 25.63711 | 25.6113 | 26.17986 | 21.6246 | 25.03935 |
| GBPNOK | 13.74641 | 13.76791 | 13.77622 | 13.74461 | 13.77024 | 13.40831 | 13.69492 | 13.34049 | 10.83211 |
| GBPNZD | 2.26448 | 2.26719 | 2.26725 | 2.25211 | 2.24659 | 2.23768 | 2.2668 | 2.06563 | 1.89909 |
| GBPSEK | 12.94726 | 12.94963 | 12.95063 | 13.04803 | 12.99824 | 12.88478 | 12.97335 | 13.3312 | - |
| GBPSGD | 1.74094 | 1.74219 | 1.73894 | 1.73961 | 1.73956 | 1.73229 | 1.73185 | 1.68321 | 1.79018 |
| GBPTRY | 54.55741 | 54.51719 | 54.42326 | 54.43863 | 54.59362 | 53.30482 | 48.76808 | 35.35029 | 5.53986 |
| GBPUSD | 1.3628 | 1.36272 | 1.36028 | 1.36558 | 1.36617 | 1.3494 | 1.29294 | 1.24746 | 1.32381 |
| NOKJPY | 14.4735 | 14.4326 | 14.33675 | 14.32833 | 14.24129 | 14.55707 | 13.97651 | 13.73192 | - |
| NOKSEK | 0.9413 | 0.93976 | 0.93947 | 0.94876 | 0.94287 | 0.96026 | 0.94517 | 0.97138 | 1.04902 |
| NZDCAD | 0.82161 | 0.82106 | 0.81978 | 0.82401 | 0.8281 | 0.82199 | 0.81454 | 0.81864 | 0.90716 |
| NZDCHF | 0.47966 | 0.47898 | 0.47814 | 0.48105 | 0.48156 | 0.49153 | 0.49715 | 0.53275 | 0.68456 |
| NZDJPY | 87.95666 | 87.7712 | 87.20944 | 87.54367 | 87.41322 | 87.31014 | 84.70813 | 88.84419 | 77.58802 |
| NZDUSD | 0.60179 | 0.60103 | 0.59994 | 0.60631 | 0.60806 | 0.60285 | 0.5705 | 0.60311 | 0.7001 |
| SEKJPY | 15.34657 | 15.3231 | 15.23012 | 15.07119 | 15.06774 | 15.12285 | 14.75947 | 13.76544 | - |
| SGDJPY | 114.40532 | 114.2179 | 113.7027 | 113.33327 | 112.89082 | 112.82302 | 110.82628 | 108.00255 | - |
| USDCAD | 1.36537 | 1.36619 | 1.36655 | 1.35916 | 1.36212 | 1.36352 | 1.42781 | 1.35439 | 1.29494 |
| USDCHF | 0.7971 | 0.79699 | 0.79702 | 0.79346 | 0.79203 | 0.81555 | 0.87055 | 0.88214 | 0.97735 |
| USDCNH | 7.17321 | 7.17494 | 7.1764 | 7.16288 | 7.16364 | 7.18765 | 7.27654 | 7.21692 | 6.62972 |
| USDCZK | 20.9925 | 20.98096 | 20.97443 | 20.90953 | 20.92084 | 21.5296 | 22.95476 | 22.69403 | 22.06651 |
| USDHUF | 340.56428 | 340.48461 | 340.32215 | 338.30729 | 339.07144 | 349.72234 | 368.68758 | 354.98196 | 269.25094 |
| USDJPY | 146.16174 | 146.0399 | 145.36812 | 144.39097 | 143.76539 | 144.85312 | 148.41288 | 147.1995 | 110.88928 |
| USDMXN | 18.62148 | 18.6353 | 18.71366 | 18.63923 | 18.76293 | 18.9809 | 20.25014 | 17.333 | 19.00554 |
| USDNOK | 10.08723 | 10.10408 | 10.12783 | 10.06587 | 10.08055 | 9.93658 | 10.58697 | 10.59486 | 8.16819 |
| USDPLN | 3.61713 | 3.61699 | 3.61899 | 3.60286 | 3.61164 | 3.70839 | 3.86066 | 4.11311 | 3.6495 |
| USDRUB | 78.48405 | 78.4961 | 78.67 | 78.80279 | - | 98.27557 | 89.83165 | 79.06095 | 58.75047 |
| USDSEK | 9.50082 | 9.50334 | 9.52115 | 9.5557 | 9.51517 | 9.54883 | 10.03347 | 10.61849 | 8.55609 |
| USDSGD | 1.27747 | 1.27848 | 1.27838 | 1.27393 | 1.27332 | 1.28378 | 1.33934 | 1.34889 | 1.35926 |
| USDTHB | 32.47145 | 32.57724 | 32.5994 | 32.34758 | 32.39572 | 32.58773 | 34.02292 | 35.17316 | 32.65521 |
| USDTRY | 40.00246 | 39.98287 | 39.98161 | 39.83159 | 39.80595 | 39.46166 | 37.68078 | 28.33502 | 4.10673 |
| USDZAR | 17.79543 | 17.83305 | 17.75933 | 17.5782 | 17.61266 | 17.94478 | 18.52139 | 18.36177 | 12.99896 |
| XAGAUD | 56.28098 | 56.43438 | 56.13087 | 56.07162 | 55.12175 | 56.35629 | 52.65452 | 35.67874 | - |
| XAGEUR | 31.3614 | 31.29355 | 31.08201 | 31.26277 | 30.73148 | 31.81639 | 30.25837 | 21.60862 | - |
| XAGUSD | 36.80866 | 36.73946 | 36.48319 | 36.80705 | 36.2166 | 36.64556 | 32.96896 | 23.32962 | 16.29821 |
| XAUAUD | 5097.08049 | 5120.51844 | 5088.51524 | 5083.15539 | 5085.15282 | 5213.50458 | 4851.46515 | 3034.18228 | - |
| XAUEUR | 2840.44069 | 2839.64821 | 2817.81946 | 2834.25644 | 2835.33414 | 2942.51634 | 2792.06385 | 1836.68734 | - |
| XAUGBP | 2446.18122 | 2446.4459 | 2431.59028 | 2442.7372 | 2441.08202 | 2511.60248 | 2347.4772 | 1584.37476 | - |
| XAUJPY | 487260.59593 | 486846.13702 | 480529.49748 | 481941.1708 | 480329.49127 | 490964.87779 | 451458.41642 | 290975.34742 | - |
| XAUUSD | 3333.75473 | 3333.93579 | 3307.66203 | 3336.96786 | 3341.40589 | 3389.39029 | 3038.20119 | 1980.87912 | 1271.42541 |
| XPDUSD | 1115.26922 | 1114.54357 | 1115.26097 | 1137.14385 | 1123.70906 | 1044.14876 | 953.4529 | 2267.56142 | - |
| XPTUSD | 1373.40535 | 1375.47665 | 1362.11129 | 1383.72927 | 1378.40907 | 1273.64991 | 971.86646 | 997.65678 | - |
| ZARJPY | 8.20318 | 8.17706 | 8.17557 | 8.20448 | 8.15189 | 8.06319 | 7.95991 | 7.8506 | 8.36222 |
