HT_TRENDLINE
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92966 | 0.92925 | 0.9292 | 0.92895 | 0.92757 | 0.92647 | 0.92408 | 0.93623 | 0.92891 |
| AUDCHF | 0.67308 | 0.67234 | 0.67233 | 0.67288 | 0.67433 | 0.67516 | 0.67007 | 0.68949 | 0.66523 |
| AUDJPY | 79.35014 | 79.25679 | 79.2906 | 79.30634 | 79.49044 | 80.03315 | 80.31316 | 82.90702 | 76.49871 |
| AUDNZD | 1.03155 | 1.0314 | 1.0315 | 1.03111 | 1.03117 | 1.03136 | 1.04106 | 1.06682 | 1.06387 |
| AUDSGD | 0.9807 | 0.97984 | 0.97957 | 0.97907 | 0.97884 | 0.98171 | 0.9861 | 1.01279 | 0.9678 |
| AUDUSD | 0.72549 | 0.72465 | 0.72466 | 0.7242 | 0.72445 | 0.7299 | 0.73121 | 0.75549 | 0.71315 |
| CADCHF | 0.72397 | 0.72351 | 0.72353 | 0.72428 | 0.7269 | 0.72863 | 0.72483 | 0.73647 | 0.71343 |
| CADJPY | 85.35142 | 85.28951 | 85.32949 | 85.36608 | 85.68682 | 86.38222 | 86.88625 | 88.44919 | 82.25704 |
| CHFJPY | 117.88597 | 117.87546 | 117.92722 | 117.85251 | 117.87832 | 118.5253 | 119.82498 | 120.06329 | 114.31947 |
| CHFSGD | 1.457 | 1.45734 | 1.45694 | 1.45501 | 1.45145 | 1.45402 | 1.47171 | 1.46728 | 1.44969 |
| EURAUD | 1.61634 | 1.61808 | 1.61825 | 1.61807 | 1.61732 | 1.61287 | 1.6121 | 1.57981 | 1.62604 |
| EURCAD | 1.50273 | 1.50365 | 1.50372 | 1.50315 | 1.50026 | 1.49443 | 1.48986 | 1.48054 | 1.50714 |
| EURCHF | 1.08802 | 1.08799 | 1.08809 | 1.08883 | 1.09074 | 1.08902 | 1.08051 | 1.09008 | 1.08146 |
| EURCZK | 25.46593 | 25.47665 | 25.47448 | 25.44552 | 25.39867 | 25.33762 | 25.43074 | 25.58402 | 26.10635 |
| EURGBP | 0.85847 | 0.85881 | 0.85869 | 0.85748 | 0.85586 | 0.85393 | 0.85576 | 0.85905 | 0.87574 |
| EURHUF | 353.98339 | 354.17224 | 354.32882 | 353.95863 | 353.30365 | 350.68857 | 349.14603 | 353.92518 | 348.69561 |
| EURJPY | 128.26684 | 128.25381 | 128.32104 | 128.32865 | 128.58714 | 129.09454 | 129.48799 | 130.96143 | 123.76685 |
| EURMXN | 23.60874 | 23.63904 | 23.64737 | 23.61178 | 23.55105 | 23.47819 | 23.62527 | 23.88037 | - |
| EURNOK | 10.22784 | 10.24021 | 10.23589 | 10.23972 | 10.23043 | 10.16967 | 10.32082 | 10.21068 | 10.42739 |
| EURNZD | 1.6674 | 1.66895 | 1.66926 | 1.66846 | 1.66779 | 1.66349 | 1.67876 | 1.68562 | 1.72868 |
| EURPLN | 4.60541 | 4.60842 | 4.60769 | 4.6033 | 4.59496 | 4.57128 | 4.54682 | 4.53874 | 4.4564 |
| EURSEK | 10.1848 | 10.19318 | 10.19619 | 10.20731 | 10.1959 | 10.15922 | 10.1961 | 10.16544 | 10.40485 |
| EURSGD | 1.58529 | 1.58561 | 1.58531 | 1.58434 | 1.58331 | 1.58358 | 1.59046 | 1.60042 | 1.5708 |
| EURTRY | 10.16519 | 10.16931 | 10.1693 | 10.15832 | 10.1476 | 10.03556 | 9.90466 | 10.01614 | 8.14574 |
| EURUSD | 1.17267 | 1.17262 | 1.17273 | 1.17184 | 1.17185 | 1.17729 | 1.17898 | 1.19395 | 1.15484 |
| EURZAR | 17.32901 | 17.35595 | 17.35936 | 17.33706 | 17.3336 | 17.11596 | 17.23994 | 17.0885 | 18.14561 |
| GBPAUD | 1.88274 | 1.884 | 1.88446 | 1.8869 | 1.88946 | 1.8886 | 1.88341 | 1.83884 | 1.85822 |
| GBPCAD | 1.75043 | 1.75079 | 1.75113 | 1.75294 | 1.75282 | 1.74995 | 1.74063 | 1.72294 | 1.71853 |
| GBPCHF | 1.26728 | 1.26677 | 1.26705 | 1.26971 | 1.27423 | 1.27514 | 1.26199 | 1.26843 | 1.23582 |
| GBPJPY | 149.40684 | 149.33133 | 149.42829 | 149.64991 | 150.20812 | 151.17492 | 151.2718 | 152.44308 | 141.426 |
| GBPMXN | 27.4996 | 27.5243 | 27.53775 | 27.53549 | 27.51595 | 27.49053 | 27.59679 | 27.78093 | - |
| GBPNOK | 11.91301 | 11.92307 | 11.91935 | 11.94008 | 11.95195 | 11.9078 | 12.05262 | 11.88177 | 11.95547 |
| GBPNZD | 1.94219 | 1.94317 | 1.94382 | 1.94563 | 1.94848 | 1.94784 | 1.9606 | 1.96183 | 1.97334 |
| GBPSEK | 11.86319 | 11.86823 | 11.87312 | 11.90286 | 11.91099 | 11.89469 | 11.90549 | 11.8255 | 11.8659 |
| GBPSGD | 1.8466 | 1.8462 | 1.84613 | 1.84759 | 1.84981 | 1.85425 | 1.85738 | 1.86317 | 1.78806 |
| GBPTRY | 11.84008 | 11.83727 | 11.8405 | 11.84447 | 11.85511 | 11.74922 | 11.56518 | 11.66103 | 9.33896 |
| GBPUSD | 1.36596 | 1.36535 | 1.36567 | 1.36659 | 1.36903 | 1.37858 | 1.37725 | 1.38944 | 1.31962 |
| NOKJPY | 12.52621 | 12.51313 | 12.52641 | 12.52191 | 12.55254 | 12.67799 | 12.51995 | 12.80466 | 11.85717 |
| NOKSEK | 0.99487 | 0.99476 | 0.99555 | 0.99627 | 0.99581 | 0.99803 | 0.98628 | 0.9944 | 0.9849 |
| NZDCAD | 0.90112 | 0.90084 | 0.90072 | 0.9008 | 0.89938 | 0.89821 | 0.88716 | 0.87786 | 0.8721 |
| NZDCHF | 0.65242 | 0.6518 | 0.65174 | 0.65251 | 0.65387 | 0.65454 | 0.64341 | 0.64639 | 0.62553 |
| NZDJPY | 76.91593 | 76.83795 | 76.86438 | 76.90627 | 77.08944 | 77.59713 | 77.11672 | 77.68298 | 71.87354 |
| NZDUSD | 0.70323 | 0.70256 | 0.70249 | 0.7023 | 0.70255 | 0.70764 | 0.70217 | 0.70814 | 0.67019 |
| SEKJPY | 12.56045 | 12.54936 | 12.55266 | 12.53948 | 12.57387 | 12.6716 | 12.65511 | 12.84009 | 11.83407 |
| SGDJPY | 80.89783 | 80.87559 | 80.9331 | 80.98819 | 81.19695 | 81.51168 | 81.36308 | 81.77055 | 78.90437 |
| USDCAD | 1.28147 | 1.2823 | 1.28225 | 1.28275 | 1.28025 | 1.26943 | 1.26372 | 1.23954 | 1.3085 |
| USDCHF | 0.92781 | 0.92782 | 0.92782 | 0.92914 | 0.93079 | 0.92499 | 0.91648 | 0.91186 | 0.93334 |
| USDCNH | 6.48334 | 6.48395 | 6.48253 | 6.48249 | 6.47967 | 6.44926 | 6.463 | 6.46447 | 6.78351 |
| USDCZK | 21.71525 | 21.72596 | 21.72225 | 21.71423 | 21.65862 | 21.49888 | 21.56931 | 21.38349 | 22.58571 |
| USDHUF | 301.84716 | 302.02925 | 302.13207 | 302.04647 | 301.48367 | 297.83677 | 296.11891 | 295.89762 | 303.37416 |
| USDJPY | 109.38179 | 109.37231 | 109.41915 | 109.50748 | 109.72969 | 109.66166 | 109.83176 | 109.73226 | 107.46938 |
| USDMXN | 20.13331 | 20.16001 | 20.16548 | 20.15013 | 20.09745 | 19.94273 | 20.04092 | 19.99878 | 21.02609 |
| USDNOK | 8.72205 | 8.73264 | 8.72822 | 8.73746 | 8.72983 | 8.63876 | 8.75434 | 8.55746 | 9.07771 |
| USDPLN | 3.92725 | 3.9298 | 3.92882 | 3.92799 | 3.92078 | 3.8825 | 3.85658 | 3.79749 | 3.85525 |
| USDRUB | 73.46186 | 73.53062 | 73.53109 | 73.47019 | 73.10063 | 72.62289 | 73.37783 | 73.79793 | 71.49781 |
| USDSEK | 8.68479 | 8.69231 | 8.69407 | 8.71012 | 8.70015 | 8.62885 | 8.64796 | 8.50649 | 8.97567 |
| USDSGD | 1.35188 | 1.35223 | 1.35185 | 1.35202 | 1.35112 | 1.34511 | 1.34902 | 1.34103 | 1.36212 |
| USDTHB | 33.34638 | 33.35628 | 33.3489 | 33.34908 | 33.34162 | 33.09332 | 32.80614 | 31.9477 | 31.10076 |
| USDTRY | 8.66474 | 8.66755 | 8.66724 | 8.66447 | 8.6555 | 8.51746 | 8.39327 | 8.38464 | 7.07557 |
| USDZAR | 14.77804 | 14.80135 | 14.80318 | 14.79505 | 14.79159 | 14.53281 | 14.62164 | 14.30348 | 15.74045 |
| XAGAUD | 30.65609 | 30.63603 | 30.69461 | 30.82423 | 30.81202 | 31.35722 | 32.56926 | 34.15652 | - |
| XAGEUR | 18.97042 | 18.93652 | 18.9692 | 19.05249 | 19.05289 | 19.44381 | 20.21331 | 21.61331 | 19.45094 |
| XAGUSD | 22.25043 | 22.20951 | 22.2514 | 22.33315 | 22.33474 | 22.86805 | 23.83774 | 25.85474 | 22.8524 |
| XAUAUD | 2432.77703 | 2432.33458 | 2432.02162 | 2430.25272 | 2422.47568 | 2415.36186 | 2457.26124 | 2391.45592 | 2427.54726 |
| XAUCHF | 1637.65306 | 1635.60849 | 1635.34535 | 1635.4863 | 1634.0379 | 1633.12506 | 1647.28877 | 1648.84912 | - |
| XAUEUR | 1505.10465 | 1503.22752 | 1502.85084 | 1501.92982 | 1497.81532 | 1497.55487 | 1524.72413 | 1512.34476 | 1499.5084 |
| XAUGBP | 1292.03565 | 1290.96171 | 1290.47027 | 1287.84223 | 1282.02478 | 1278.16481 | 1304.27577 | 1299.54846 | - |
| XAUJPY | 193067.47188 | 192806.30031 | 192860.31909 | 192753.43934 | 192627.01078 | 193285.19894 | 197384.28754 | 198491.96379 | - |
| XAUUSD | 1765.26528 | 1762.98877 | 1762.70116 | 1760.27493 | 1755.5789 | 1761.36748 | 1797.43547 | 1809.70483 | 1736.91136 |
| XBRUSD | 69.87908 | 69.77328 | 69.33032 | 69.12114 | 68.71403 | 70.3118 | 72.61536 | 68.62278 | 49.64654 |
| XPDUSD | 1879.70442 | 1878.27856 | 1884.33558 | 1921.5812 | 1953.11643 | 2011.08022 | 2310.54647 | 2681.2859 | 2351.66937 |
| XPTUSD | 911.17248 | 908.35809 | 911.57627 | 918.07783 | 924.65243 | 939.22766 | 992.08015 | 1118.30161 | 973.67103 |
| XTIUSD | 67.8742 | 67.71755 | 67.24751 | 67.05754 | 66.56933 | 68.35779 | 71.18784 | 66.16606 | 46.58537 |
| ZARJPY | 7.3968 | 7.38308 | 7.38559 | 7.39557 | 7.40998 | 7.53156 | 7.49837 | 7.63596 | 6.78231 |
