Hilbert Transform - Transform Trendline 指标
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89257 | 0.89222 | 0.89126 | 0.89076 | 0.89046 | 0.8857 | 0.88816 | 0.88973 | 0.8941 |
| AUDCHF | 0.59579 | 0.59574 | 0.59509 | 0.59468 | 0.59416 | 0.58914 | 0.59046 | 0.57574 | 0.61443 |
| AUDJPY | 101.61739 | 101.54506 | 101.33656 | 101.11481 | 100.89957 | 100.03856 | 99.40916 | 97.19947 | 93.81048 |
| AUDNZD | 1.09499 | 1.09482 | 1.09498 | 1.09458 | 1.09489 | 1.09175 | 1.09065 | 1.0749 | 1.08813 |
| AUDSGD | 0.88718 | 0.88699 | 0.88582 | 0.88519 | 0.88481 | 0.87965 | 0.88102 | 0.88257 | 0.90634 |
| AUDUSD | 0.65277 | 0.6524 | 0.65123 | 0.65049 | 0.65007 | 0.64613 | 0.65047 | 0.65592 | 0.66391 |
| CADCHF | 0.66728 | 0.66751 | 0.66753 | 0.66742 | 0.66715 | 0.6651 | 0.66472 | 0.64837 | 0.68672 |
| CADJPY | 113.83242 | 113.79506 | 113.68443 | 113.49956 | 113.33445 | 112.95575 | 111.93437 | 109.28098 | 104.99906 |
| CHFJPY | 170.54122 | 170.43398 | 170.25135 | 170.00503 | 169.8136 | 169.7639 | 168.35587 | 167.82459 | 152.14481 |
| CHFSGD | 1.48913 | 1.48891 | 1.48848 | 1.48837 | 1.48887 | 1.49266 | 1.49199 | 1.52042 | 1.4754 |
| EURAUD | 1.64274 | 1.6434 | 1.64506 | 1.64568 | 1.64558 | 1.65176 | 1.65076 | 1.64238 | 1.58046 |
| EURCAD | 1.46653 | 1.46653 | 1.46637 | 1.46616 | 1.46542 | 1.46303 | 1.46613 | 1.46631 | 1.42033 |
| EURCHF | 0.97886 | 0.97915 | 0.97916 | 0.97889 | 0.97801 | 0.97343 | 0.97502 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.1913 | 25.19509 | 25.21819 | 25.223 | 25.22234 | 25.23214 | 25.28224 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85666 | 0.85703 | 0.85822 | 0.85848 | 0.85883 | 0.86058 | 0.85693 | 0.85777 | 0.86216 |
| EURHUF | 392.44844 | 392.85377 | 393.41006 | 393.59225 | 393.58344 | 393.71646 | 392.57335 | 384.56798 | 389.76313 |
| EURJPY | 166.95264 | 166.89272 | 166.71684 | 166.43257 | 166.09386 | 165.27699 | 164.15778 | 160.67571 | 148.31245 |
| EURMXN | 18.2758 | 18.29374 | 18.2948 | 18.28209 | 18.24594 | 18.21836 | 17.91894 | 18.48581 | 19.32401 |
| EURNOK | 11.73981 | 11.74639 | 11.75354 | 11.7546 | 11.74644 | 11.72289 | 11.66342 | 11.48598 | 10.88003 |
| EURNZD | 1.79897 | 1.7993 | 1.80136 | 1.80173 | 1.80192 | 1.80339 | 1.80071 | 1.77318 | 1.72163 |
| EURPLN | 4.31981 | 4.31877 | 4.32717 | 4.33074 | 4.32863 | 4.31623 | 4.29679 | 4.33042 | 4.57858 |
| EURSEK | 11.62899 | 11.63286 | 11.63413 | 11.63377 | 11.63094 | 11.57387 | 11.52097 | 10.99999 | 11.1085 |
| EURSGD | 1.45771 | 1.45799 | 1.4575 | 1.45704 | 1.45626 | 1.45315 | 1.4546 | 1.45497 | 1.44017 |
| EURTRY | 34.85147 | 34.89952 | 34.87875 | 34.84715 | 34.81055 | 34.74183 | 34.65369 | 32.46468 | 25.74455 |
| EURUSD | 1.07245 | 1.07229 | 1.07144 | 1.07067 | 1.06983 | 1.06745 | 1.07386 | 1.08539 | 1.06261 |
| EURZAR | 20.40027 | 20.46641 | 20.54078 | 20.55154 | 20.53976 | 20.44034 | 20.25997 | 20.29761 | 18.83635 |
| GBPAUD | 1.91757 | 1.91747 | 1.91672 | 1.91679 | 1.91583 | 1.91849 | 1.92617 | 1.9055 | 1.83516 |
| GBPCAD | 1.71186 | 1.71105 | 1.70851 | 1.70766 | 1.70616 | 1.6996 | 1.71121 | 1.70077 | 1.64271 |
| GBPCHF | 1.14254 | 1.14243 | 1.14086 | 1.14007 | 1.13861 | 1.13094 | 1.13775 | 1.10735 | 1.12327 |
| GBPJPY | 194.86933 | 194.72159 | 194.24369 | 193.84499 | 193.3818 | 192.0276 | 191.54039 | 186.78958 | 172.73273 |
| GBPMXN | 21.33024 | 21.34322 | 21.31485 | 21.29311 | 21.2408 | 21.1625 | 20.90764 | 21.41414 | 22.29238 |
| GBPNOK | 13.70322 | 13.70455 | 13.69372 | 13.68959 | 13.67506 | 13.61566 | 13.60828 | 13.36137 | 12.69008 |
| GBPNZD | 2.09971 | 2.09916 | 2.09863 | 2.09838 | 2.09776 | 2.09469 | 2.10137 | 2.06428 | 2.00293 |
| GBPSEK | 13.57409 | 13.57256 | 13.55812 | 13.55505 | 13.54468 | 13.49013 | 13.49153 | 13.15356 | - |
| GBPSGD | 1.70145 | 1.70101 | 1.69818 | 1.69702 | 1.69547 | 1.68829 | 1.69737 | 1.69133 | 1.66279 |
| GBPTRY | 40.6803 | 40.7193 | 40.63893 | 40.58762 | 40.52942 | 40.36359 | 40.44104 | 37.72346 | 28.80845 |
| GBPUSD | 1.25184 | 1.25112 | 1.24838 | 1.24706 | 1.2456 | 1.24011 | 1.25303 | 1.26028 | 1.22704 |
| GBPZAR | 23.81258 | 23.87942 | 23.93288 | 23.93718 | 23.91421 | 23.74636 | 23.64312 | 23.60392 | 21.90092 |
| NOKJPY | 14.21545 | 14.2025 | 14.17794 | 14.14985 | 14.13302 | 14.09234 | 14.0629 | 13.90972 | - |
| NOKSEK | 0.99036 | 0.99011 | 0.98951 | 0.98906 | 0.98968 | 0.99028 | 0.98908 | 0.9679 | 1.00849 |
| NZDCAD | 0.81505 | 0.81491 | 0.81393 | 0.81358 | 0.81307 | 0.81117 | 0.81404 | 0.82552 | 0.82148 |
| NZDCHF | 0.54398 | 0.54405 | 0.54344 | 0.54306 | 0.5425 | 0.53956 | 0.54117 | 0.536 | 0.56101 |
| NZDJPY | 92.78868 | 92.74218 | 92.53735 | 92.35146 | 92.13766 | 91.61004 | 91.12594 | 90.26042 | 85.99621 |
| NZDUSD | 0.59606 | 0.59585 | 0.59467 | 0.59403 | 0.59356 | 0.59172 | 0.59613 | 0.61075 | 0.60995 |
| SEKJPY | 14.35144 | 14.34264 | 14.32125 | 14.29259 | 14.2708 | 14.22589 | 14.18907 | 14.12966 | - |
| SGDJPY | 114.51262 | 114.45802 | 114.36742 | 114.20102 | 114.03889 | 113.70936 | 112.81419 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36747 | 1.36766 | 1.3686 | 1.36939 | 1.36979 | 1.37081 | 1.36565 | 1.34737 | 1.32974 |
| USDCHF | 0.91266 | 0.91307 | 0.91378 | 0.91418 | 0.91411 | 0.91187 | 0.90777 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.26305 | 7.26468 | 7.26638 | 7.26874 | 7.26962 | 7.25753 | 7.25314 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.48392 | 23.48962 | 23.52877 | 23.55278 | 23.57145 | 23.63564 | 23.53885 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.82921 | 7.82976 | 7.8292 | 7.82993 | 7.831 | 7.83376 | 7.83067 | 7.81677 | 7.83341 |
| USDHUF | 365.90895 | 366.33718 | 367.14822 | 367.62427 | 367.88111 | 368.85577 | 365.7362 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 155.66602 | 155.63756 | 155.59602 | 155.44324 | 155.25102 | 154.84044 | 152.84908 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.0366 | 17.05561 | 17.07181 | 17.07019 | 17.04994 | 17.06265 | 16.68251 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.94682 | 10.95436 | 10.96879 | 10.97584 | 10.97721 | 10.98007 | 10.86259 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.02787 | 4.02722 | 4.03832 | 4.04445 | 4.04581 | 4.04295 | 4.00139 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.80603 | 92.26941 | 91.19596 | 79.91898 |
| USDSEK | 10.84364 | 10.84847 | 10.8597 | 10.8654 | 10.87192 | 10.85726 | 10.74406 | 10.29676 | 10.51386 |
| USDSGD | 1.35919 | 1.35962 | 1.36031 | 1.36085 | 1.3612 | 1.3615 | 1.35444 | 1.33985 | 1.35762 |
| USDTHB | 37.00287 | 37.0263 | 37.09165 | 37.08727 | 37.05872 | 36.96533 | 36.61162 | 35.25467 | 35.36489 |
| USDTRY | 32.49671 | 32.5446 | 32.56378 | 32.56178 | 32.54516 | 32.55637 | 32.30106 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.02428 | 19.08764 | 19.16779 | 19.1781 | 19.18573 | 19.13324 | 18.75383 | 18.36238 | 17.66478 |
| XAGAUD | 41.95812 | 41.96595 | 41.76017 | 41.79653 | 41.8384 | 42.46052 | 41.57464 | 36.10143 | - |
| XAGEUR | 25.54976 | 25.54783 | 25.39694 | 25.40261 | 25.43157 | 25.71936 | 25.18403 | 21.95386 | - |
| XAGUSD | 27.40505 | 27.40104 | 27.21585 | 27.20351 | 27.21316 | 27.44596 | 27.06617 | 23.85014 | 23.27104 |
| XAUAUD | 3562.59973 | 3563.26846 | 3559.80506 | 3562.32013 | 3568.24459 | 3611.14487 | 3551.03507 | 3136.07023 | - |
| XAUEUR | 2169.05608 | 2168.48465 | 2163.60192 | 2164.39393 | 2167.85254 | 2186.37448 | 2148.447 | 1902.68337 | - |
| XAUGBP | 1856.36471 | 1856.94357 | 1855.68169 | 1856.9691 | 1860.84023 | 1882.74968 | 1840.00574 | 1634.86842 | - |
| XAUJPY | 362159.62469 | 361956.81994 | 360813.32202 | 360373.14801 | 360126.55992 | 361619.94778 | 352798.16263 | 305198.10965 | - |
| XAUUSD | 2326.38684 | 2325.45259 | 2318.72209 | 2318.02477 | 2319.61214 | 2334.4702 | 2310.79717 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.17927 | 8.15027 | 8.11241 | 8.09032 | 8.08107 | 8.07929 | 8.08732 | 7.871 | 7.78593 |
