Hilbert Transform - Transform Trendline Chỉ số
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90461 | 0.90471 | 0.90468 | 0.90262 | 0.90024 | 0.89548 | 0.89067 | 0.89032 | 0.89354 |
| AUDCHF | 0.59809 | 0.59833 | 0.59836 | 0.59801 | 0.59792 | 0.59667 | 0.59221 | 0.57674 | 0.60811 |
| AUDJPY | 101.06604 | 101.09859 | 101.08682 | 100.96911 | 100.82333 | 101.70572 | 100.31783 | 97.52587 | 94.19523 |
| AUDNZD | 1.09936 | 1.09935 | 1.09928 | 1.09952 | 1.10041 | 1.09998 | 1.09266 | 1.07549 | 1.08812 |
| AUDSGD | 0.8918 | 0.89214 | 0.8922 | 0.89156 | 0.89049 | 0.88739 | 0.88312 | 0.88334 | 0.90038 |
| AUDUSD | 0.66099 | 0.66125 | 0.66122 | 0.66032 | 0.65873 | 0.65286 | 0.65043 | 0.65706 | 0.66241 |
| CADCHF | 0.6611 | 0.6613 | 0.66143 | 0.66236 | 0.66401 | 0.66624 | 0.6648 | 0.64942 | 0.68225 |
| CADJPY | 111.71646 | 111.74297 | 111.73314 | 111.85301 | 111.98304 | 113.56981 | 112.62198 | 109.5374 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 168.92949 | 168.93376 | 168.90568 | 168.81301 | 168.60779 | 170.41961 | 169.33166 | 168.04892 | 153.81594 |
| CHFSGD | 1.49092 | 1.49089 | 1.49089 | 1.49062 | 1.48926 | 1.48737 | 1.49115 | 1.52076 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.62807 | 1.62801 | 1.62814 | 1.62936 | 1.63098 | 1.63935 | 1.64737 | 1.6423 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.4729 | 1.47297 | 1.47302 | 1.47082 | 1.46848 | 1.46815 | 1.46669 | 1.46571 | 1.42359 |
| EURCHF | 0.97392 | 0.97427 | 0.97442 | 0.97462 | 0.9753 | 0.97837 | 0.97567 | 0.95319 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02012 | 25.0261 | 25.01714 | 25.00722 | 24.9721 | 25.07268 | 25.24761 | 24.8554 | 24.24955 |
| EURGBP | 0.85772 | 0.85785 | 0.85801 | 0.85697 | 0.85608 | 0.85485 | 0.85704 | 0.85661 | 0.86344 |
| EURHUF | 389.34212 | 389.39726 | 389.39896 | 389.25559 | 389.15673 | 389.94385 | 392.10858 | 385.52707 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 164.57496 | 164.6051 | 164.60097 | 164.54075 | 164.45915 | 166.74652 | 165.2606 | 161.0001 | 149.54782 |
| EURMXN | 18.26879 | 18.26326 | 18.28618 | 18.24482 | 18.22705 | 18.21579 | 18.0298 | 18.41827 | 19.21758 |
| EURNOK | 11.69829 | 11.69271 | 11.68926 | 11.70225 | 11.74626 | 11.80808 | 11.68704 | 11.47364 | 10.97451 |
| EURNZD | 1.7904 | 1.78977 | 1.78983 | 1.79167 | 1.79501 | 1.80335 | 1.80018 | 1.77227 | 1.72784 |
| EURPLN | 4.32019 | 4.32363 | 4.32525 | 4.32529 | 4.32698 | 4.32559 | 4.30246 | 4.32334 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.54875 | 11.63585 | 11.63556 | 11.63812 | 11.63944 | 11.7005 | 11.58724 | 11.07768 | 11.14944 |
| EURSGD | 1.45229 | 1.45261 | 1.45289 | 1.4529 | 1.45261 | 1.45546 | 1.45493 | 1.4553 | 1.44082 |
| EURTRY | 34.72872 | 34.78344 | 34.80401 | 34.79512 | 34.76579 | 34.66177 | 34.65889 | 32.89894 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07635 | 1.0766 | 1.07663 | 1.076 | 1.07447 | 1.07052 | 1.07159 | 1.08612 | 1.06326 |
| EURZAR | 19.91656 | 19.91612 | 19.91897 | 19.90981 | 19.90049 | 19.95261 | 20.22083 | 20.33089 | 19.00885 |
| GBPAUD | 1.89804 | 1.89766 | 1.89748 | 1.90092 | 1.90508 | 1.91764 | 1.92194 | 1.90829 | 1.83998 |
| GBPCAD | 1.71716 | 1.71693 | 1.71673 | 1.71625 | 1.7152 | 1.71742 | 1.71127 | 1.70276 | 1.64527 |
| GBPCHF | 1.13527 | 1.13551 | 1.13547 | 1.1371 | 1.13906 | 1.14435 | 1.13842 | 1.10977 | 1.12263 |
| GBPJPY | 191.85317 | 191.8697 | 191.82579 | 191.98399 | 192.09013 | 195.06866 | 192.81135 | 187.38617 | 174.20347 |
| GBPMXN | 21.29397 | 21.2864 | 21.30981 | 21.28744 | 21.28773 | 21.30113 | 21.03581 | 21.34418 | 22.14367 |
| GBPNOK | 13.63242 | 13.62848 | 13.62245 | 13.65297 | 13.71877 | 13.81119 | 13.63671 | 13.37094 | 12.74778 |
| GBPNZD | 2.08706 | 2.08626 | 2.08589 | 2.09031 | 2.09667 | 2.10939 | 2.10036 | 2.06703 | 2.00938 |
| GBPSEK | 13.5637 | 13.56391 | 13.56116 | 13.58065 | 13.6005 | 13.68622 | 13.53492 | 13.18124 | - |
| GBPSGD | 1.69297 | 1.69314 | 1.69317 | 1.69524 | 1.69673 | 1.70232 | 1.69749 | 1.69349 | 1.66432 |
| GBPTRY | 40.49423 | 40.54493 | 40.56083 | 40.59859 | 40.59687 | 40.54413 | 40.44162 | 38.20778 | 29.05241 |
| GBPUSD | 1.25481 | 1.25494 | 1.25476 | 1.25556 | 1.25505 | 1.25215 | 1.25019 | 1.26316 | 1.22844 |
| GBPZAR | 23.21878 | 23.21517 | 23.21445 | 23.23175 | 23.24518 | 23.3385 | 23.59687 | 23.6727 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.06066 | 14.07189 | 14.07474 | 14.05288 | 13.99467 | 14.11578 | 14.12723 | 13.96038 | - |
| NOKSEK | 0.99147 | 0.99479 | 0.99508 | 0.99411 | 0.99053 | 0.99041 | 0.98922 | 0.96878 | 1.00514 |
| NZDCAD | 0.82252 | 0.82284 | 0.82287 | 0.82077 | 0.81791 | 0.81388 | 0.81488 | 0.82573 | 0.82202 |
| NZDCHF | 0.54377 | 0.54418 | 0.54427 | 0.54377 | 0.54313 | 0.54234 | 0.54179 | 0.53645 | 0.55787 |
| NZDJPY | 91.89985 | 91.95296 | 91.94789 | 91.80672 | 91.59467 | 92.4238 | 91.78135 | 90.49406 | 86.38038 |
| NZDUSD | 0.60106 | 0.6014 | 0.60143 | 0.60039 | 0.59841 | 0.5934 | 0.59506 | 0.61011 | 0.6104 |
| SEKJPY | 14.13367 | 14.14128 | 14.14131 | 14.12985 | 14.11427 | 14.24338 | 14.23927 | 14.1857 | - |
| SGDJPY | 113.2824 | 113.30146 | 113.28441 | 113.23243 | 113.2014 | 114.55172 | 113.55323 | 109.41095 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.36845 | 1.36817 | 1.36819 | 1.36693 | 1.36664 | 1.37145 | 1.36891 | 1.34738 | 1.3346 |
| USDCHF | 0.9048 | 0.90488 | 0.905 | 0.90568 | 0.90761 | 0.91384 | 0.91031 | 0.87747 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.19037 | 7.19092 | 7.19169 | 7.1912 | 7.19545 | 7.23188 | 7.25399 | 7.18767 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.24903 | 23.23647 | 23.23064 | 23.23706 | 23.2355 | 23.41364 | 23.55624 | 22.93903 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.80944 | 7.81018 | 7.8112 | 7.8127 | 7.81311 | 7.81948 | 7.83112 | 7.81771 | 7.83287 |
| USDHUF | 361.74939 | 361.66755 | 361.65692 | 361.70809 | 362.15206 | 364.28531 | 365.96847 | 355.9853 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 152.89729 | 152.89012 | 152.88037 | 152.90419 | 153.0509 | 155.77892 | 154.17717 | 148.19541 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.96467 | 16.95991 | 16.98107 | 16.95256 | 16.95848 | 17.00898 | 16.81003 | 16.95528 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.85676 | 10.85831 | 10.8563 | 10.87424 | 10.92801 | 11.02818 | 10.90322 | 10.48164 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01367 | 4.01574 | 4.01699 | 4.01942 | 4.02692 | 4.03994 | 4.01341 | 3.97871 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.95156 | 92.71403 | 91.2934 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.78116 | 10.8077 | 10.80748 | 10.81583 | 10.83217 | 10.92909 | 10.80917 | 10.33726 | 10.55876 |
| USDSGD | 1.34913 | 1.34922 | 1.34941 | 1.35017 | 1.35183 | 1.35947 | 1.35746 | 1.34021 | 1.35649 |
| USDTHB | 36.62924 | 36.69487 | 36.73722 | 36.73639 | 36.76576 | 36.98314 | 36.73154 | 35.35978 | 35.4029 |
| USDTRY | 32.31467 | 32.32621 | 32.33506 | 32.339 | 32.36393 | 32.39859 | 32.37062 | 30.31784 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.49168 | 18.48913 | 18.49766 | 18.50118 | 18.51616 | 18.63538 | 18.82048 | 18.37084 | 17.90537 |
| XAGAUD | 40.11945 | 40.02352 | 39.93353 | 40.02911 | 40.28914 | 40.64407 | 42.39245 | 36.73311 | - |
| XAGEUR | 24.64924 | 24.59247 | 24.52725 | 24.56829 | 24.7106 | 24.79057 | 25.72973 | 22.35499 | - |
| XAGUSD | 26.55065 | 26.4872 | 26.42298 | 26.45038 | 26.56145 | 26.5385 | 27.58845 | 24.25222 | 23.26624 |
| XAUAUD | 3481.03541 | 3477.24274 | 3473.82533 | 3478.36917 | 3491.50712 | 3529.53648 | 3597.3755 | 3175.67897 | - |
| XAUEUR | 2137.72738 | 2135.93142 | 2133.54914 | 2134.88176 | 2140.41983 | 2151.89557 | 2182.78291 | 1927.61482 | - |
| XAUGBP | 1832.58369 | 1830.98989 | 1829.39873 | 1828.56567 | 1831.42796 | 1838.44232 | 1867.86596 | 1656.71022 | - |
| XAUJPY | 351903.68391 | 351639.28888 | 351241.48821 | 351343.6298 | 352079.7962 | 358962.37047 | 360578.32907 | 310115.97434 | - |
| XAUUSD | 2301.71612 | 2299.96109 | 2297.51831 | 2297.94242 | 2300.89484 | 2304.23328 | 2340.46771 | 2093.35523 | 1919.26963 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.25743 | 8.2613 | 8.25994 | 8.25911 | 8.25661 | 8.35164 | 8.16063 | 7.87224 | 7.77185 |
