Advertisement
Hilbert Transform - Transform Trendline Chỉ số
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89166 | 0.89299 | 0.89228 | 0.89623 | 0.89893 | 0.8983 | 0.8794 | 0.88385 | 0.97284 |
| AUDCHF | 0.52388 | 0.52529 | 0.52358 | 0.52463 | 0.52239 | 0.5228 | 0.52203 | 0.57417 | 0.73413 |
| AUDJPY | 96.54594 | 96.18236 | 96.18826 | 96.66806 | 96.97423 | 96.50129 | 90.74688 | 96.2681 | 83.26133 |
| AUDNZD | 1.09149 | 1.09136 | 1.09123 | 1.09322 | 1.09185 | 1.09367 | 1.07618 | 1.07632 | 1.07835 |
| AUDSGD | 0.83533 | 0.83644 | 0.83547 | 0.83831 | 0.84064 | 0.84063 | 0.83307 | 0.88021 | 1.01859 |
| AUDUSD | 0.64384 | 0.64624 | 0.64634 | 0.65087 | 0.65619 | 0.65649 | 0.63275 | 0.65121 | 0.74892 |
| CADCHF | 0.58749 | 0.58821 | 0.58683 | 0.58532 | 0.58103 | 0.58178 | 0.59372 | 0.65033 | 0.75443 |
| CADJPY | 108.27446 | 107.70594 | 107.79792 | 107.85545 | 107.8725 | 107.41428 | 103.20859 | 108.60811 | 85.70395 |
| CHFJPY | 184.28628 | 183.09514 | 183.63551 | 184.21705 | 185.63704 | 184.55647 | 173.80948 | 166.5506 | 113.40907 |
| CHFSGD | 1.59448 | 1.5923 | 1.59517 | 1.59756 | 1.60923 | 1.60784 | 1.59478 | 1.51851 | 1.38408 |
| EURAUD | 1.77518 | 1.76892 | 1.77666 | 1.77351 | 1.78834 | 1.78119 | 1.78672 | 1.64753 | 1.55414 |
| EURCAD | 1.58286 | 1.57963 | 1.58531 | 1.58952 | 1.6076 | 1.60003 | 1.57146 | 1.45927 | 1.51251 |
| EURCHF | 0.93002 | 0.92924 | 0.93052 | 0.93059 | 0.93419 | 0.93125 | 0.93326 | 0.95018 | 1.13919 |
| EURCZK | 24.58725 | 24.58108 | 24.58832 | 24.60637 | 24.54959 | 24.64698 | 25.01592 | 24.49683 | 25.85475 |
| EURGBP | 0.86477 | 0.86173 | 0.86316 | 0.86525 | 0.87338 | 0.865 | 0.85629 | 0.86197 | 0.88179 |
| EURHUF | 399.98658 | 400.11096 | 399.40748 | 399.58777 | 396.26357 | 399.48673 | 406.67925 | 382.41876 | 314.58916 |
| EURJPY | 171.39986 | 170.15155 | 170.90486 | 171.45408 | 173.42734 | 171.88351 | 162.21875 | 158.96927 | 129.22981 |
| EURMXN | 21.54842 | 21.51736 | 21.58534 | 21.66535 | 21.77011 | 21.82697 | 22.49084 | 18.67921 | 22.06519 |
| EURNOK | 11.79839 | 11.76521 | 11.7776 | 11.78989 | 11.91928 | 11.81979 | 11.91203 | 11.51435 | 9.52703 |
| EURNZD | 1.93755 | 1.9305 | 1.9388 | 1.93889 | 1.95257 | 1.94804 | 1.92332 | 1.77933 | 1.67413 |
| EURPLN | 4.26804 | 4.27032 | 4.27132 | 4.27905 | 4.2493 | 4.25314 | 4.27458 | 4.42222 | 4.25124 |
| EURSEK | 11.16748 | 11.16848 | 11.15975 | 11.14247 | 11.17442 | 11.16939 | 10.99278 | 11.2 | 9.98207 |
| EURSGD | 1.48295 | 1.4797 | 1.48443 | 1.48691 | 1.50339 | 1.49744 | 1.48841 | 1.45307 | 1.578 |
| EURTRY | 46.49477 | 46.47825 | 46.63289 | 46.85421 | 47.6094 | 46.98608 | 43.28731 | 30.96756 | 4.85979 |
| EURUSD | 1.14289 | 1.14309 | 1.14837 | 1.15441 | 1.17352 | 1.16935 | 1.13074 | 1.07864 | 1.16557 |
| EURZAR | 20.72486 | 20.53619 | 20.58878 | 20.66901 | 20.83874 | 20.86389 | 21.31229 | 20.18835 | 15.43772 |
| GBPAUD | 2.05264 | 2.05259 | 2.05829 | 2.04956 | 2.04738 | 2.05911 | 2.08651 | 1.89573 | 1.75984 |
| GBPCAD | 1.83031 | 1.83298 | 1.83664 | 1.83701 | 1.84063 | 1.84961 | 1.83524 | 1.688 | 1.71395 |
| GBPCHF | 1.07537 | 1.07825 | 1.07779 | 1.07537 | 1.06957 | 1.07641 | 1.08975 | 1.10007 | 1.29453 |
| GBPJPY | 198.20508 | 197.45265 | 197.99419 | 198.1481 | 198.56212 | 198.70441 | 189.42512 | 183.91068 | 146.71303 |
| GBPMXN | 24.91788 | 24.96891 | 25.00613 | 25.03812 | 24.92475 | 25.23189 | 26.26232 | 21.63494 | 25.03935 |
| GBPNOK | 13.64198 | 13.65051 | 13.64349 | 13.62212 | 13.64456 | 13.66236 | 13.9061 | 13.33238 | 10.83211 |
| GBPNZD | 2.24052 | 2.2402 | 2.2461 | 2.24067 | 2.23526 | 2.25205 | 2.24624 | 2.06073 | 1.89909 |
| GBPSEK | 12.91243 | 12.95875 | 12.92675 | 12.87475 | 12.79239 | 12.9128 | 12.83646 | 13.2736 | - |
| GBPSGD | 1.71485 | 1.71708 | 1.71972 | 1.71834 | 1.72128 | 1.73096 | 1.73819 | 1.68243 | 1.79018 |
| GBPTRY | 53.75943 | 53.92457 | 54.04281 | 54.14173 | 54.49961 | 54.30429 | 50.50865 | 35.89499 | 5.53986 |
| GBPUSD | 1.32159 | 1.32647 | 1.33039 | 1.33411 | 1.3436 | 1.3517 | 1.32051 | 1.24837 | 1.32381 |
| NOKJPY | 14.51271 | 14.44548 | 14.49518 | 14.52387 | 14.53261 | 14.53021 | 13.58825 | 13.77989 | - |
| NOKSEK | 0.94599 | 0.94864 | 0.94696 | 0.94433 | 0.93679 | 0.94457 | 0.92134 | 0.96666 | 1.04902 |
| NZDCAD | 0.81688 | 0.81818 | 0.81763 | 0.81968 | 0.82326 | 0.82123 | 0.81712 | 0.8202 | 0.90716 |
| NZDCHF | 0.47993 | 0.48129 | 0.47985 | 0.47977 | 0.47839 | 0.47788 | 0.48514 | 0.53339 | 0.68456 |
| NZDJPY | 88.45752 | 88.13295 | 88.14275 | 88.40953 | 88.81227 | 88.22764 | 84.31792 | 89.18763 | 77.58802 |
| NZDUSD | 0.58984 | 0.59209 | 0.59227 | 0.59531 | 0.60097 | 0.6002 | 0.588 | 0.60469 | 0.7001 |
| SEKJPY | 15.31154 | 15.19315 | 15.27706 | 15.3455 | 15.48051 | 15.3603 | 14.70884 | 13.86063 | - |
| SGDJPY | 115.57107 | 114.98321 | 115.11844 | 115.28518 | 115.3414 | 114.76978 | 108.89773 | 108.09036 | - |
| USDCAD | 1.3852 | 1.3821 | 1.38059 | 1.37703 | 1.36996 | 1.3684 | 1.39021 | 1.35294 | 1.29494 |
| USDCHF | 0.81369 | 0.81287 | 0.81015 | 0.80611 | 0.79597 | 0.79637 | 0.82553 | 0.88153 | 0.97735 |
| USDCNH | 7.2071 | 7.19916 | 7.19868 | 7.18096 | 7.16781 | 7.174 | 7.29581 | 7.20931 | 6.62972 |
| USDCZK | 21.51112 | 21.49973 | 21.40945 | 21.31279 | 20.91236 | 21.07561 | 22.12784 | 22.74623 | 22.06651 |
| USDHUF | 349.95826 | 349.96565 | 347.79124 | 346.11861 | 337.58891 | 341.58914 | 359.73606 | 355.17189 | 269.25094 |
| USDJPY | 149.9739 | 148.85445 | 148.8284 | 148.52545 | 147.78041 | 146.99181 | 143.49797 | 147.31524 | 110.88928 |
| USDMXN | 18.8551 | 18.82488 | 18.79737 | 18.76924 | 18.55127 | 18.66493 | 19.89447 | 17.32764 | 19.00554 |
| USDNOK | 10.32284 | 10.29192 | 10.25556 | 10.21193 | 10.15597 | 10.10673 | 10.53497 | 10.5783 | 8.16819 |
| USDPLN | 3.73361 | 3.73493 | 3.71874 | 3.7057 | 3.61938 | 3.6371 | 3.7803 | 4.09998 | 3.6495 |
| USDRUB | 77.79276 | 77.92437 | 78.13343 | 78.20169 | 78.05377 | 93.52969 | 90.89534 | 82.00907 | 60.92605 |
| USDSEK | 9.77087 | 9.77006 | 9.71765 | 9.65143 | 9.52082 | 9.55201 | 9.72481 | 10.57242 | 8.55609 |
| USDSGD | 1.29758 | 1.29448 | 1.29268 | 1.28808 | 1.2811 | 1.28059 | 1.31655 | 1.34794 | 1.35926 |
| USDTHB | 32.69123 | 32.71163 | 32.59875 | 32.40036 | 32.38342 | 32.49286 | 33.56337 | 35.22557 | 32.65521 |
| USDTRY | 40.585 | 40.56967 | 40.57309 | 40.5584 | 40.53727 | 40.13841 | 38.2084 | 28.66592 | 4.10673 |
| USDZAR | 18.13453 | 17.96641 | 17.92934 | 17.90488 | 17.75589 | 17.84146 | 18.85507 | 18.29659 | 12.99896 |
| XAGAUD | 56.57177 | 57.59766 | 58.36491 | 58.58163 | 58.56237 | 57.49148 | 50.87579 | 35.50104 | - |
| XAGEUR | 31.86334 | 32.55732 | 32.84751 | 33.01578 | 32.75497 | 32.28993 | 28.4555 | 21.52409 | - |
| XAGUSD | 36.41663 | 37.21478 | 37.76083 | 38.13063 | 38.45468 | 37.75951 | 32.1338 | 23.21688 | 16.29821 |
| XAUAUD | 5126.38196 | 5100.27803 | 5120.05518 | 5106.40943 | 5085.87799 | 5092.5491 | 5138.28937 | 3039.91519 | - |
| XAUEUR | 2887.97655 | 2883.46213 | 2881.78152 | 2878.15571 | 2844.55462 | 2859.21027 | 2873.75417 | 1843.45041 | - |
| XAUGBP | 2497.43581 | 2484.79936 | 2487.17587 | 2491.44819 | 2484.08691 | 2473.30714 | 2460.07234 | 1590.18672 | - |
| XAUJPY | 495012.73373 | 490613.51874 | 492560.08426 | 493738.83102 | 493170.09991 | 491451.91601 | 466167.51194 | 292209.01211 | - |
| XAUUSD | 3300.70779 | 3296.13576 | 3312.67247 | 3324.06965 | 3339.94785 | 3343.64665 | 3245.03558 | 1987.56061 | 1271.42541 |
| XPDUSD | 1216.83567 | 1237.09402 | 1249.96848 | 1244.091 | 1226.00939 | 1140.5394 | 936.31646 | 2232.73499 | - |
| XPTUSD | 1306.26641 | 1332.7361 | 1378.83108 | 1394.8473 | 1401.69463 | 1364.66578 | 956.48358 | 1000.82769 | - |
| ZARJPY | 8.26134 | 8.27435 | 8.29068 | 8.28216 | 8.30982 | 8.22873 | 7.57506 | 7.85748 | 8.36222 |
