Advertisement
Stop and Reverse (SAR) 표시기
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91124 | 0.91244 | 0.91314 | 0.91772 | 0.92097 | 0.8986 | 0.88579 | 0.8918 | 0.99201 |
AUDCHF | 0.52381 | 0.52447 | 0.52357 | 0.5252 | 0.53008 | 0.52159 | 0.53059 | 0.58585 | 0.71467 |
AUDJPY | 97.412 | 97.816 | 97.532 | 97.726 | 98.141 | 95.999 | 92.131 | 97.32364 | 86.537 |
AUDNZD | 1.12472 | 1.12397 | 1.12138 | 1.11624 | 1.11725 | 1.11183 | 1.07859 | 1.05632 | 1.04653 |
AUDSGD | 0.84729 | 0.84732 | 0.84777 | 0.85159 | 0.85401 | 0.83784 | 0.82895 | 0.88308 | 1.02519 |
AUDUSD | 0.66032 | 0.66147 | 0.66213 | 0.6678 | 0.66653 | 0.65307 | 0.64344 | 0.65185 | 0.77122 |
CADCHF | 0.57472 | 0.57452 | 0.57315 | 0.57238 | 0.57542 | 0.58091 | 0.60115 | 0.64648 | 0.71511 |
CADJPY | 106.913 | 107.229 | 106.886 | 106.462 | 106.541 | 106.682 | 103.529 | 109.62 | 86.868 |
CHFJPY | 186.0 | 186.563 | 186.375 | 186.03 | 185.103 | 183.286 | 174.798 | 168.23013 | 117.785 |
CHFSGD | 1.61773 | 1.61609 | 1.61878 | 1.62099 | 1.60946 | 1.60078 | 1.55456 | 1.48228 | 1.4463 |
EURAUD | 1.78254 | 1.78173 | 1.77957 | 1.77639 | 1.76037 | 1.78525 | 1.76275 | 1.6274 | 1.52268 |
EURCAD | 1.62427 | 1.62556 | 1.62554 | 1.63055 | 1.62294 | 1.6025 | 1.5593 | 1.4747 | 1.47243 |
EURCHF | 0.93371 | 0.93416 | 0.93215 | 0.93311 | 0.93418 | 0.93223 | 0.93907 | 0.9665 | 1.09873 |
EURCZK | 24.29104 | 24.29094 | 24.3267 | 24.30631 | 24.309 | 24.56162 | 24.91429 | 24.3239 | 26.309 |
EURGBP | 0.86919 | 0.86963 | 0.86712 | 0.86903 | 0.86472 | 0.86331 | 0.83728 | 0.85008 | 0.888 |
EURHUF | 389.571 | 388.936 | 390.37 | 389.419 | 390.407 | 397.193 | 404.496 | 376.55 | 314.276 |
EURJPY | 173.669 | 174.354 | 173.621 | 173.567 | 172.941 | 171.115 | 162.084 | 157.55 | 128.832 |
EURMXN | 21.62935 | 21.64579 | 21.62116 | 21.69287 | 21.62552 | 21.75132 | 21.76249 | 18.3853 | 19.61179 |
EURNOK | 11.64653 | 11.64071 | 11.60498 | 11.5797 | 11.55034 | 11.76047 | 11.51358 | 11.9026 | 9.37164 |
EURNZD | 2.00499 | 2.00295 | 1.99608 | 1.98315 | 1.96654 | 1.98405 | 1.90913 | 1.7792 | 1.52333 |
EURPLN | 4.25996 | 4.25884 | 4.2617 | 4.24721 | 4.25371 | 4.26013 | 4.25697 | 4.399 | 4.1926 |
EURSEK | 11.0252 | 11.0136 | 10.98744 | 10.95194 | 10.94192 | 11.06205 | 10.9603 | 11.8418 | 9.6681 |
EURSGD | 1.51058 | 1.50991 | 1.50915 | 1.51328 | 1.50296 | 1.49483 | 1.45861 | 1.4212 | 1.5792 |
EURTRY | 48.73909 | 48.78479 | 48.76803 | 48.98753 | 48.52921 | 48.06515 | 44.08897 | 30.6713 | 4.01662 |
EURUSD | 1.17749 | 1.17843 | 1.1786 | 1.186 | 1.17345 | 1.16285 | 1.13231 | 1.05166 | 1.14456 |
EURZAR | 20.44345 | 20.45089 | 20.56586 | 20.56113 | 20.36393 | 20.63037 | 20.27184 | 19.3774 | 15.10286 |
GBPAUD | 2.05067 | 2.04892 | 2.05236 | 2.04423 | 2.03543 | 2.07004 | 2.10348 | 1.85234 | 1.66115 |
GBPCAD | 1.86857 | 1.86947 | 1.87445 | 1.87636 | 1.87724 | 1.85803 | 1.86836 | 1.63684 | 1.67221 |
GBPCHF | 1.07409 | 1.07428 | 1.07495 | 1.07379 | 1.08059 | 1.08084 | 1.12061 | 1.08227 | 1.22413 |
GBPJPY | 199.775 | 200.49 | 200.268 | 199.742 | 199.977 | 198.463 | 193.057 | 180.73 | 138.672 |
GBPMXN | 24.87878 | 24.89179 | 24.93252 | 24.96294 | 24.99943 | 25.20144 | 25.94301 | 21.2939 | 22.9548 |
GBPNOK | 13.39441 | 13.38122 | 13.37102 | 13.32382 | 13.35387 | 13.59115 | 13.73565 | 13.69708 | 10.60714 |
GBPNZD | 2.30657 | 2.30275 | 2.3021 | 2.28135 | 2.27392 | 2.30032 | 2.27692 | 2.0556 | 1.73375 |
GBPSEK | 12.68125 | 12.66422 | 12.6633 | 12.59812 | 12.65145 | 12.81776 | 13.0791 | 13.618 | 12.621 |
GBPSGD | 1.73774 | 1.73642 | 1.74066 | 1.74144 | 1.7387 | 1.73673 | 1.74577 | 1.64935 | 1.81146 |
GBPTRY | 56.0594 | 56.09315 | 56.32293 | 56.35998 | 56.10641 | 55.49752 | 52.60971 | 35.23111 | 4.73104 |
GBPUSD | 1.3546 | 1.35551 | 1.35918 | 1.36478 | 1.35674 | 1.34833 | 1.35003 | 1.239 | 1.2589 |
NOKJPY | 14.887 | 14.931 | 14.956 | 14.966 | 14.943 | 14.559 | 14.248 | 13.2896 | 8.94902 |
NOKSEK | 0.94609 | 0.94356 | 0.94461 | 0.94514 | 0.9464 | 0.94105 | 0.95214 | 1.00247 | 1.01743 |
NZDCAD | 0.81011 | 0.81159 | 0.81433 | 0.82164 | 0.8254 | 0.80676 | 0.81763 | 0.82005 | 0.91714 |
NZDCHF | 0.46568 | 0.46661 | 0.46699 | 0.47021 | 0.47453 | 0.46931 | 0.49035 | 0.5401 | 0.67947 |
NZDJPY | 86.605 | 87.041 | 86.993 | 87.518 | 87.853 | 86.374 | 85.177 | 85.02 | 75.626 |
NZDUSD | 0.58725 | 0.58838 | 0.59052 | 0.59761 | 0.59659 | 0.58759 | 0.59386 | 0.567 | 0.6848 |
SEKJPY | 15.707 | 15.787 | 15.754 | 15.807 | 15.761 | 15.464 | 14.771 | 13.2611 | 11.259 |
SGDJPY | 114.966 | 115.375 | 115.071 | 114.717 | 115.011 | 114.345 | 110.8 | 102.179 | 73.162 |
USDCAD | 1.37958 | 1.3796 | 1.37952 | 1.37479 | 1.38348 | 1.37602 | 1.38357 | 1.34155 | 1.2945 |
USDCHF | 0.79296 | 0.79259 | 0.791 | 0.78667 | 0.79621 | 0.79938 | 0.81873 | 0.88274 | 0.96649 |
USDCNH | 7.11009 | 7.11027 | 7.10881 | 7.10169 | 7.11926 | 7.12462 | 7.19369 | 7.01576 | 6.84357 |
USDCZK | 20.62798 | 20.60747 | 20.6443 | 20.49209 | 20.717 | 21.0166 | 21.97809 | 22.6345 | 22.8301 |
USDHUF | 330.818 | 329.975 | 331.433 | 328.371 | 332.669 | 339.782 | 356.57 | 352.457 | 282.997 |
USDJPY | 147.497 | 147.913 | 147.408 | 146.369 | 147.403 | 146.805 | 142.104 | 148.802 | 108.802 |
USDMXN | 18.36851 | 18.3671 | 18.34885 | 18.28811 | 18.43186 | 18.61641 | 19.18194 | 17.2685 | 18.45405 |
USDNOK | 9.88984 | 9.8745 | 9.84876 | 9.76469 | 9.84464 | 10.05466 | 10.16104 | 10.18396 | 8.69402 |
USDPLN | 3.61698 | 3.61103 | 3.61539 | 3.5812 | 3.62426 | 3.65023 | 3.71693 | 4.08197 | 3.853 |
USDRUB | 83.99802 | - | 82.86627 | 81.32606 | 80.54199 | 78.07677 | 91.23534 | 77.013 | 60.4043 |
USDSEK | 9.36303 | 9.34457 | 9.32508 | 9.23249 | 9.32217 | 9.48236 | 9.67894 | 11.24161 | 8.7472 |
USDSGD | 1.2828 | 1.28119 | 1.28099 | 1.27569 | 1.28129 | 1.28283 | 1.28936 | 1.33666 | 1.42192 |
USDTHB | 31.87359 | 31.88963 | 31.91462 | 31.69461 | 31.75259 | 32.33163 | 32.80864 | 33.806 | 33.129 |
USDTRY | 41.3749 | 41.38018 | 41.3129 | 41.28803 | 41.36273 | 41.02667 | 39.05543 | 19.8535 | 3.54079 |
USDZAR | 17.36394 | 17.35753 | 17.46465 | 17.34217 | 17.36086 | 17.62186 | 17.96141 | 18.1303 | 13.955 |
XAGAUD | 64.111 | 63.192 | 62.567 | 62.966 | 63.129 | 59.806 | 50.777 | 34.99 | 39.243 |
XAGEUR | 35.938 | 35.472 | 34.982 | 35.441 | 36.007 | 33.466 | 28.829 | 21.2137 | 24.7425 |
XAGUSD | 42.337 | 41.794 | 41.46 | 42.029 | 42.233 | 39.028 | 32.756 | 23.6012 | 18.634 |
XAUAUD | 5539.8 | 5506.36 | 5509.55 | 5509.74 | 5460.92 | 5200.57 | 5099.51 | 3052.5 | 2222.9 |
XAUEUR | 3108.09 | 3091.07 | 3096.67 | 3106.95 | 3092.74 | 2909.06 | 2895.53 | 1840.1 | 1419.54 |
XAUGBP | 2701.73 | 2687.08 | 2684.17 | 2699.32 | 2675.36 | 2520.73 | 2426.4 | 1599.2 | 1230.5 |
XAUJPY | 539659.0 | 538738.0 | 537642.0 | 539139.0 | 535046.0 | 498429.0 | 473437.0 | 303262.3 | 183091.0 |
XAUUSD | 3659.54 | 3643.34 | 3651.95 | 3680.6 | 3645.38 | 3407.33 | 3285.38 | 1953.9 | 1295.98 |
XPDUSD | 1166.63 | 1157.9 | 1165.76 | 1182.43 | 1217.14 | 1089.46 | 969.55 | 3014.5 | 874.0 |
XPTUSD | 1390.3 | 1381.19 | 1374.86 | 1396.79 | 1395.9 | 1345.0 | 1071.15 | 1032.24 | 917.75 |
ZARJPY | 8.474 | 8.508 | 8.435 | 8.435 | 8.475 | 8.298 | 7.948 | 8.20125 | 8.114 |