Advertisement
Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91505 | 0.91383 | 0.9183 | 0.91544 | 0.918 | 0.9141 | 0.89315 | 0.88782 | 1.00742 |
| AUDCHF | 0.52397 | 0.52205 | 0.52702 | 0.52577 | 0.52705 | 0.51943 | 0.52119 | 0.57255 | 0.77778 |
| AUDJPY | 99.498 | 99.034 | 100.135 | 99.804 | 101.142 | 98.488 | 97.427 | 97.578 | 85.45 |
| AUDNZD | 1.15587 | 1.1499 | 1.15106 | 1.1474 | 1.14534 | 1.13456 | 1.0913 | 1.01963 | 1.08456 |
| AUDSGD | 0.84517 | 0.84408 | 0.85037 | 0.84862 | 0.85424 | 0.84345 | 0.83674 | 0.903 | 1.09324 |
| AUDUSD | 0.64854 | 0.64699 | 0.65174 | 0.64963 | 0.65628 | 0.65134 | 0.65074 | 0.68249 | 0.75711 |
| CADCHF | 0.57248 | 0.57145 | 0.57424 | 0.57308 | 0.5737 | 0.56851 | 0.58495 | 0.64145 | 0.7806 |
| CADJPY | 108.715 | 108.483 | 109.061 | 108.918 | 110.078 | 107.529 | 108.605 | 108.277 | 85.469 |
| CHFJPY | 189.876 | 189.683 | 190.041 | 189.627 | 191.787 | 189.429 | 186.034 | 153.379 | 112.566 |
| CHFSGD | 1.61326 | 1.61694 | 1.61258 | 1.61308 | 1.61763 | 1.62292 | 1.6022 | 1.50318 | 1.39048 |
| EURAUD | 1.77885 | 1.78339 | 1.76743 | 1.76923 | 1.76021 | 1.7893 | 1.78479 | 1.648 | 1.5174 |
| EURCAD | 1.62795 | 1.62952 | 1.62396 | 1.6221 | 1.61689 | 1.63719 | 1.59028 | 1.4314 | 1.50745 |
| EURCHF | 0.9321 | 0.93103 | 0.93128 | 0.93031 | 0.92758 | 0.93046 | 0.93211 | 0.9396 | 1.14551 |
| EURCZK | 24.32473 | 24.33879 | 24.35344 | 24.34793 | 24.33081 | 24.2628 | 24.62514 | 24.604 | 25.9374 |
| EURGBP | 0.87914 | 0.87895 | 0.88024 | 0.88108 | 0.87786 | 0.86685 | 0.86965 | 0.869 | 0.93065 |
| EURHUF | 386.128 | 386.196 | 386.482 | 387.122 | 387.558 | 389.282 | 398.712 | 385.678 | 305.222 |
| EURJPY | 176.978 | 176.616 | 177.007 | 176.61 | 177.957 | 176.454 | 173.08 | 158.567 | 127.561 |
| EURMXN | 21.39726 | 21.43791 | 21.40193 | 21.42661 | 21.38953 | 21.45692 | 21.94784 | 19.0695 | 19.9419 |
| EURNOK | 11.76921 | 11.77906 | 11.71238 | 11.71426 | 11.65796 | 11.72652 | 11.90595 | 11.1771 | 9.62949 |
| EURNZD | 2.05638 | 2.04963 | 2.03304 | 2.03078 | 2.01535 | 2.03331 | 1.93927 | 1.72181 | 1.664 |
| EURPLN | 4.2479 | 4.24912 | 4.2538 | 4.25429 | 4.25554 | 4.2469 | 4.27449 | 4.35181 | 4.2618 |
| EURSEK | 11.04885 | 11.05201 | 10.9694 | 11.01102 | 10.93913 | 11.00048 | 11.28814 | 10.2005 | 9.61428 |
| EURSGD | 1.50369 | 1.50573 | 1.50262 | 1.50053 | 1.50119 | 1.5084 | 1.49048 | 1.42869 | 1.63079 |
| EURTRY | 48.7433 | 48.71127 | 48.63466 | 48.43493 | 48.57271 | 48.7714 | 46.53422 | 32.3625 | 3.83882 |
| EURUSD | 1.15351 | 1.15381 | 1.15239 | 1.14956 | 1.15414 | 1.16679 | 1.15926 | 1.10402 | 1.20704 |
| EURZAR | 20.03818 | 20.05293 | 20.00659 | 20.06197 | 19.93624 | 20.15889 | 20.72158 | 19.6705 | 15.94161 |
| GBPAUD | 2.02322 | 2.02868 | 2.00739 | 2.00695 | 2.00551 | 2.06908 | 2.04417 | 1.78256 | 1.61625 |
| GBPCAD | 1.8516 | 1.85377 | 1.84207 | 1.84031 | 1.84224 | 1.88856 | 1.83527 | 1.62315 | 1.6006 |
| GBPCHF | 1.06019 | 1.05907 | 1.05751 | 1.05566 | 1.05676 | 1.07316 | 1.07564 | 1.08019 | 1.22202 |
| GBPJPY | 201.288 | 200.914 | 201.069 | 200.435 | 202.762 | 203.435 | 199.522 | 178.32 | 139.305 |
| GBPMXN | 24.33468 | 24.39462 | 24.31173 | 24.30437 | 24.36882 | 24.80004 | 25.0631 | 21.4419 | 22.667 |
| GBPNOK | 13.38469 | 13.39663 | 13.30061 | 13.28838 | 13.28192 | 13.51581 | 13.73961 | 12.8861 | 9.9573 |
| GBPNZD | 2.33886 | 2.33161 | 2.30885 | 2.30385 | 2.29608 | 2.34374 | 2.23878 | 2.0095 | 1.80791 |
| GBPSEK | 12.56529 | 12.56738 | 12.45713 | 12.49251 | 12.46758 | 12.67887 | 13.0312 | 12.6691 | 12.621 |
| GBPSGD | 1.71024 | 1.71238 | 1.70775 | 1.70229 | 1.71161 | 1.74188 | 1.71933 | 1.65605 | 1.7475 |
| GBPTRY | 55.4289 | 55.4263 | 55.21889 | 54.94844 | 55.3256 | 56.40132 | 53.71598 | 37.2747 | 4.4265 |
| GBPUSD | 1.31191 | 1.31258 | 1.30883 | 1.30444 | 1.31493 | 1.34483 | 1.33783 | 1.2499 | 1.27739 |
| NOKJPY | 15.016 | 14.975 | 15.097 | 15.056 | 15.246 | 15.019 | 14.409 | 14.051 | 8.94902 |
| NOKSEK | 0.93785 | 0.93763 | 0.93565 | 0.93908 | 0.9379 | 0.93678 | 0.93838 | 0.9907 | 1.0021 |
| NZDCAD | 0.79172 | 0.7945 | 0.79685 | 0.79743 | 0.80188 | 0.8047 | 0.81516 | 0.82158 | 0.97581 |
| NZDCHF | 0.45322 | 0.45385 | 0.45816 | 0.45804 | 0.46024 | 0.45818 | 0.47542 | 0.54365 | 0.71411 |
| NZDJPY | 86.066 | 86.101 | 87.035 | 86.943 | 88.337 | 86.597 | 88.898 | 84.976 | 82.487 |
| NZDUSD | 0.561 | 0.56253 | 0.56665 | 0.56534 | 0.57238 | 0.57309 | 0.59377 | 0.63179 | 0.73461 |
| SEKJPY | 15.985 | 15.939 | 16.071 | 15.979 | 16.228 | 15.987 | 15.254 | 13.6148 | 11.259 |
| SGDJPY | 117.696 | 117.299 | 117.748 | 117.612 | 118.476 | 116.819 | 115.89 | 97.078 | 73.162 |
| USDCAD | 1.41153 | 1.41225 | 1.409 | 1.41076 | 1.40125 | 1.40515 | 1.37298 | 1.207 | 1.30146 |
| USDCHF | 0.80804 | 0.80708 | 0.80987 | 0.80909 | 0.80382 | 0.79845 | 0.79531 | 0.8511 | 0.94385 |
| USDCNH | 7.12514 | 7.12522 | 7.12297 | 7.12835 | 7.11589 | 7.12595 | 7.18696 | 6.91805 | 6.72051 |
| USDCZK | 21.08649 | 21.0953 | 21.1266 | 21.18048 | 21.0794 | 20.86942 | 21.27468 | 22.7546 | 21.6114 |
| USDHUF | 334.734 | 334.611 | 335.864 | 336.782 | 335.736 | 333.901 | 345.368 | 356.841 | 269.926 |
| USDJPY | 153.44 | 153.214 | 153.758 | 153.665 | 154.245 | 151.402 | 149.017 | 146.586 | 108.267 |
| USDMXN | 18.55001 | 18.58605 | 18.5704 | 18.64604 | 18.53922 | 18.41162 | 18.88332 | 16.9168 | 17.80637 |
| USDNOK | 10.20197 | 10.20596 | 10.16394 | 10.19285 | 10.10371 | 10.06121 | 10.08386 | 9.51551 | 8.7167 |
| USDPLN | 3.68216 | 3.6819 | 3.68902 | 3.70067 | 3.68715 | 3.64298 | 3.63457 | 4.03574 | 3.687 |
| USDRUB | - | - | 79.23668 | 80.50753 | 83.80683 | 80.97848 | 100.02357 | 76.17 | 57.9591 |
| USDSEK | 9.5782 | 9.5769 | 9.5415 | 9.57138 | 9.47986 | 9.43733 | 9.73484 | 10.51349 | 8.4168 |
| USDSGD | 1.30365 | 1.30486 | 1.30604 | 1.30585 | 1.3013 | 1.29612 | 1.28613 | 1.31017 | 1.37047 |
| USDTHB | 32.32762 | 32.41164 | 32.40163 | 32.52464 | 32.36264 | 32.63263 | 32.60161 | 33.767 | 33.057 |
| USDTRY | 42.19287 | 42.17478 | 42.11002 | 42.09524 | 42.0365 | 41.85221 | 40.03388 | 28.54099 | 3.47034 |
| USDZAR | 17.37449 | 17.37847 | 17.35072 | 17.45541 | 17.3089 | 17.30266 | 17.75405 | 13.458 | 12.5359 |
| XAGAUD | 75.096 | 74.475 | 74.375 | 73.615 | 74.615 | 81.895 | 57.703 | 34.17 | 39.243 |
| XAGEUR | 42.226 | 41.768 | 42.066 | 41.591 | 42.358 | 45.657 | 32.372 | 22.29 | 24.7425 |
| XAGUSD | 48.714 | 48.193 | 48.422 | 47.795 | 48.891 | 53.19 | 37.581 | 24.6002 | 15.666 |
| XAUAUD | 6181.42 | 6176.98 | 6159.06 | 6103.04 | 6120.53 | 6473.1 | 5079.88 | 2997.2 | 2222.9 |
| XAUEUR | 3474.79 | 3461.95 | 3483.28 | 3447.58 | 3474.09 | 3645.36 | 2891.03 | 1876.1 | 1419.54 |
| XAUGBP | 3055.9 | 3043.38 | 3069.32 | 3051.58 | 3049.07 | 3163.45 | 2479.52 | 1624.7 | 1230.5 |
| XAUJPY | 614986.0 | 611452.0 | 615771.0 | 610418.0 | 617198.0 | 642630.0 | 499042.0 | 294366.0 | 183091.0 |
| XAUUSD | 4008.31 | 3994.99 | 4009.46 | 3973.67 | 4015.4 | 4247.46 | 3320.28 | 2070.2 | 1325.9 |
| XPDUSD | 1386.21 | 1378.75 | 1430.21 | 1394.97 | 1440.68 | 1559.8 | 1154.95 | 874.0 | 874.0 |
| XPTUSD | 1551.23 | 1538.39 | 1566.03 | 1546.29 | 1592.37 | 1676.88 | 1403.66 | 925.5 | 917.75 |
| ZARJPY | 8.826 | 8.793 | 8.846 | 8.794 | 8.912 | 8.735 | 8.336 | 7.885 | 8.059 |