Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92981 | 0.9248 | 0.9264 | 0.92074 | 0.92067 | 0.92198 | 0.90943 | 0.90459 | 1.01207 |
AUDCHF | 0.579 | 0.57826 | 0.57737 | 0.57763 | 0.5783 | 0.57463 | 0.59504 | 0.62412 | 0.72372 |
AUDJPY | 100.745 | 100.519 | 100.142 | 100.216 | 99.992 | 95.161 | 103.144 | 94.656 | 81.511 |
AUDNZD | 1.10508 | 1.10526 | 1.10654 | 1.10807 | 1.1023 | 1.0426 | 1.05903 | 1.01488 | 1.03123 |
AUDSGD | 0.88109 | 0.8792 | 0.87971 | 0.8781 | 0.8817 | 0.87704 | 0.90179 | 0.93165 | 1.03079 |
AUDUSD | 0.6756 | 0.67315 | 0.6742 | 0.67183 | 0.67668 | 0.67803 | 0.6695 | 0.67971 | 0.77597 |
CADCHF | 0.62268 | 0.62451 | 0.62299 | 0.62755 | 0.6267 | 0.62586 | 0.6551 | 0.69572 | 0.73781 |
CADJPY | 108.352 | 108.554 | 108.026 | 108.866 | 108.68 | 104.293 | 114.047 | 101.595 | 76.762 |
CADUSD | 0.7373 | 0.73819 | 0.73762 | 0.7339 | 0.73589 | 0.7411 | 0.74076 | - | - |
CHFJPY | 174.021 | 173.461 | 173.479 | 173.415 | 173.4422 | 161.691 | 174.68543 | 139.72 | 108.938 |
CHFSGD | 1.52193 | 1.52395 | 1.52395 | 1.51955 | 1.52351 | 1.50668 | 1.50504 | 1.46402 | 1.4078 |
CRCUSD | - | - | 0.00186 | 0.00188 | 0.00186 | 0.00186 | 0.00186 | - | - |
DKKUSD | 0.14968 | 0.14979 | 0.14961 | 0.14875 | 0.14915 | 0.14814 | - | - | - |
EURAED | 4.0984 | 4.0892 | 4.0976 | 4.0847 | 4.0848 | 4.0664 | 4.1066 | - | - |
EURAUD | 1.61889 | 1.62403 | 1.62211 | 1.62851 | 1.6229 | 1.59729 | 1.61942 | 1.55542 | 1.43991 |
EURCAD | 1.5054 | 1.50181 | 1.50286 | 1.49993 | 1.49498 | 1.50974 | 1.48715 | 1.3934 | 1.47332 |
EURCHF | 0.93729 | 0.93801 | 0.93668 | 0.94163 | 0.9376 | 0.94472 | 0.9741 | 0.96898 | 1.06216 |
EURCZK | 25.28641 | 25.28683 | 25.34709 | 25.33914 | 25.3502 | 25.0539 | 24.6128 | 24.407 | 26.8612 |
EURGBP | 0.83683 | 0.83679 | 0.83717 | 0.83676 | 0.8386 | 0.83578 | 0.84942 | 0.88223 | 0.87246 |
EURHUF | 400.988 | 400.619 | 400.911 | 398.841 | 401.958 | 393.114 | 391.789 | 402.157 | 322.66 |
EURINR | 93.094 | 93.221 | 93.254 | 92.966 | 93.247 | 92.814 | 92.427 | - | - |
EURJPY | 163.124 | 163.052 | 162.458 | 163.249 | 162.45 | 158.971 | 170.89498 | 146.134 | 118.464 |
EURMXN | 21.10933 | 21.25111 | 21.29671 | 21.32457 | 21.2444 | 21.415 | 19.3202 | 19.886 | 21.47303 |
EURNOK | 11.70014 | 11.7411 | 11.73229 | 11.7829 | 11.68843 | 11.64007 | 11.32771 | 10.5509 | 9.1947 |
EURNZD | 1.78901 | 1.79308 | 1.79472 | 1.80537 | 1.7907 | 1.7758 | 1.7563 | 1.6563 | 1.58379 |
EURPLN | 4.2893 | 4.28669 | 4.30034 | 4.29524 | 4.31576 | 4.27472 | 4.28789 | 4.78313 | 4.311 |
EURSEK | 11.3406 | 11.35351 | 11.36248 | 11.37628 | 11.35971 | 11.20365 | 11.02368 | 9.8079 | 9.5912 |
EURSGD | 1.42661 | 1.42791 | 1.42743 | 1.43042 | 1.4302 | 1.43286 | 1.4596 | 1.4121 | 1.5306 |
EURTRY | 37.49894 | 37.47643 | 37.51354 | 37.47624 | 37.66569 | 38.0485 | 35.1326 | 19.50106 | 3.17852 |
EURUSD | 1.09394 | 1.09326 | 1.0937 | 1.09425 | 1.0988 | 1.1144 | 1.0911 | 1.0222 | 1.13663 |
EURZAR | 19.00851 | 19.07042 | 19.15206 | 19.29941 | 19.0631 | 19.3695 | 20.12669 | 17.60302 | 14.757 |
GBPAUD | 1.9346 | 1.94058 | 1.93697 | 1.94698 | 1.9344 | 1.91442 | 1.89575 | 1.80024 | 1.67209 |
GBPBRL | 7.33138 | 7.23189 | 7.21545 | 7.1736 | 7.28574 | 7.31529 | 7.21341 | - | - |
GBPCAD | 1.79892 | 1.79416 | 1.79513 | 1.79198 | 1.78184 | 1.78249 | 1.7464 | 1.62003 | 1.66062 |
GBPCHF | 1.12023 | 1.12071 | 1.11806 | 1.12435 | 1.1171 | 1.12695 | 1.1436 | 1.14676 | 1.24423 |
GBPINR | 111.16639 | 111.22722 | 110.98969 | 111.12565 | 110.77772 | 110.25792 | 105.87556 | 105.52988 | - |
GBPJPY | 194.928 | 194.524 | 194.033 | 195.18 | 193.62 | 189.12 | 199.19 | 169.009 | 143.23 |
GBPMXN | 25.2247 | 25.38911 | 25.43721 | 25.43684 | 25.23825 | 25.67569 | 22.68947 | 23.52856 | 24.0375 |
GBPNOK | 13.98123 | 14.02667 | 14.00832 | 14.07703 | 13.93315 | 13.8637 | 13.17209 | 12.15317 | 10.543 |
GBPNZD | 2.13791 | 2.14563 | 2.14344 | 2.15644 | 2.1345 | 2.121 | 2.0635 | 1.91417 | 1.76952 |
GBPSEK | 13.55085 | 13.56269 | 13.56836 | 13.58237 | 13.545 | 13.467 | 13.2754 | 12.7134 | 12.621 |
GBPSGD | 1.70492 | 1.70745 | 1.70464 | 1.70913 | 1.70668 | 1.70932 | 1.7147 | 1.67019 | 1.783 |
GBPTRY | 44.80216 | 44.74743 | 44.79471 | 44.77531 | 44.79452 | 45.01805 | 40.81387 | 22.63397 | 3.803 |
GBPUSD | 1.30716 | 1.30614 | 1.30628 | 1.30761 | 1.3097 | 1.32706 | 1.2693 | 1.2154 | 1.34805 |
GBPZAR | 23.0078 | 23.03368 | 22.85424 | 22.93294 | 23.05486 | 23.23837 | 23.211 | 20.0923 | 19.31606 |
INRUSD | 0.01194 | 0.01194 | 0.01196 | 0.01196 | 0.01197 | 0.01194 | - | - | - |
JPYUSD | 0.00672 | 0.00674 | 0.00681 | 0.00683 | 0.00694 | 0.00705 | 0.00683 | - | - |
NOKJPY | 13.925 | 13.895 | 13.835 | 13.828 | 13.85814 | 13.47799 | 15.01614 | 13.64894 | 8.94902 |
NOKSEK | 0.96858 | 0.96715 | 0.96812 | 0.96478 | 0.9717 | 0.94718 | 0.84194 | 0.9525 | 0.96312 |
NZDCAD | 0.84132 | 0.83624 | 0.83724 | 0.8307 | 0.83428 | 0.84052 | 0.84415 | 0.83814 | 0.92975 |
NZDCHF | 0.52388 | 0.52173 | 0.52183 | 0.52076 | 0.52376 | 0.52653 | 0.5516 | 0.59252 | 0.70139 |
NZDJPY | 91.157 | 90.668 | 90.49 | 90.337 | 90.58763 | 82.082 | 95.162 | 87.452 | 69.687 |
NZDUSD | 0.61143 | 0.61051 | 0.60935 | 0.6061 | 0.61314 | 0.57867 | 0.60905 | 0.62891 | 0.72984 |
SEKJPY | 14.347 | 14.308 | 14.264 | 14.316 | 14.28 | 13.9944 | 15.0134 | 13.0459 | 11.259 |
SGDJPY | 114.317 | 114.208 | 113.787 | 114.144 | 113.4615 | 88.046 | 116.547 | 97.742 | 73.162 |
USDAED | 3.672 | 3.67272 | 3.6727 | 3.67274 | 3.6727 | 3.6729 | - | - | - |
USDBBD | - | - | 1.97457 | 1.97442 | 1.97442 | 1.97442 | - | - | - |
USDBGN | 1.74259 | 1.7486 | 1.7462 | 1.749 | 1.7528 | 1.75914 | - | - | - |
USDBRL | 5.5127 | 5.4304 | 5.4213 | 5.4568 | 5.5509 | 5.57604 | - | - | - |
USDCAD | 1.37619 | 1.37801 | 1.37393 | 1.37116 | 1.36 | 1.34817 | 1.35413 | 1.26045 | 1.27638 |
USDCHF | 0.85686 | 0.85799 | 0.85617 | 0.86098 | 0.8534 | 0.8459 | 0.8947 | 0.95983 | 0.95213 |
USDCLP | 924.36 | 920.5 | 903.4 | 898.43 | 916.5 | 924.52 | - | - | - |
USDCNH | 7.06758 | 7.0752 | 7.08233 | 7.09441 | 7.0106 | 7.0588 | 7.2392 | 7.21173 | 6.70084 |
USDCNY | 7.0735 | 7.0652 | 7.0657 | 7.0506 | 7.047 | 7.093 | 7.0806 | - | - |
USDCOP | 4219.27 | 4219.87 | 4172.46 | 4270.72 | 4208.25 | 4250.13 | - | - | - |
USDCRC | - | - | 513.21548 | 512.71661 | 512.71661 | 512.71661 | - | - | - |
USDCZK | 23.11258 | 23.1303 | 23.17327 | 23.15711 | 23.1121 | 22.42 | 22.573 | 23.805 | 23.6897 |
USDEUR | 0.91126 | 0.91213 | 0.90691 | 0.9046 | 0.89974 | 0.90307 | 0.9006 | - | - |
USDGTQ | - | - | 7.55586 | 7.55586 | 7.55586 | 7.55586 | - | - | - |
USDHKD | 7.7754 | 7.7734 | 7.7676 | 7.76588 | 7.7701 | 7.7959 | 7.80234 | 7.79918 | 7.75172 |
USDHUF | 366.621 | 366.504 | 366.478 | 364.657 | 365.82 | 352.515 | 361.489 | 386.877 | 292.99 |
USDIDR | 15691.0 | 15668.1 | 15643.6 | 15639.0 | 15548.2 | 15261.31 | 15220.0 | - | - |
USDILS | 3.77637 | 3.7494 | 3.76469 | 3.74555 | 3.7559 | 3.7559 | - | - | - |
USDINR | 83.4818 | 83.5091 | 83.6015 | 83.3458 | 83.8544 | 84.01 | - | - | - |
USDJPY | 149.114 | 149.135 | 148.582 | 149.215 | 147.882 | 142.483 | 155.94 | 142.252 | 99.539 |
USDKES | - | 127.99 | 127.99 | 127.99 | 127.99 | - | - | - | - |
USDKWD | 0.30499 | 0.30443 | 0.3045 | 0.30464 | 0.30478 | 0.30441 | - | - | - |
USDLBP | - | - | 89496.48644 | 89540.65446 | 89500.0 | 89500.0 | 89843.75 | - | - |
USDMXN | 19.29691 | 19.43399 | 19.47462 | 19.48991 | 19.35419 | 19.32595 | 17.7475 | 19.5909 | 19.51747 |
USDMYR | 4.1875 | 4.2229 | 4.2463 | 4.3205 | 4.369 | 4.3325 | - | - | - |
USDNGN | - | 1616.53 | 1614.0 | 1620.12 | 1644.51 | 1604.65 | - | - | - |
USDNOK | 10.69551 | 10.73866 | 10.72753 | 10.76928 | 10.6309 | 10.3631 | 10.35611 | 10.30294 | 8.7236 |
USDPEN | - | 3.766 | 3.75005 | 3.75005 | 3.75005 | 3.75005 | - | - | - |
USDPHP | 55.48 | 55.72 | 55.62 | 55.743 | 55.635 | 54.742 | - | - | - |
USDPLN | 3.92039 | 3.92206 | 3.93029 | 3.9249 | 3.93056 | 3.83422 | 3.91027 | 4.6242 | 4.12654 |
USDRON | 4.547 | 4.5432 | 4.5353 | 4.53562 | 4.5057 | 4.47423 | 4.4813 | - | - |
USDRUB | 97.44009 | 96.98213 | 97.23742 | 96.5784 | 96.01476 | 92.55301 | 91.62 | 59.535 | 62.727 |
USDSAR | 3.74807 | 3.74792 | 3.7479 | 3.7491 | 3.74799 | 3.74327 | - | - | - |
USDSEK | 10.3668 | 10.38274 | 10.38947 | 10.39071 | 10.34193 | 10.09186 | 9.62326 | 9.57103 | 8.7451 |
USDSGD | 1.30415 | 1.30672 | 1.30525 | 1.30751 | 1.3024 | 1.2885 | 1.34216 | 1.38577 | 1.33105 |
USDTHB | 33.14364 | 33.21459 | 33.4276 | 33.50961 | 33.32 | 32.349 | 36.91 | 36.34 | 33.889 |
USDTRY | 34.27665 | 34.26241 | 34.17858 | 34.2314 | 34.2731 | 33.94763 | 31.91044 | 18.6544 | 2.78794 |
USDTWD | 31.9928 | 31.9335 | 31.8398 | 31.661 | 31.922 | 31.915 | - | - | - |
USDZAR | 17.37824 | 17.46554 | 17.50423 | 17.64118 | 17.3363 | 16.2337 | 18.24353 | 15.8888 | 15.98137 |
XAGAUD | 46.727 | 46.616 | 46.231 | 45.222 | 46.49 | 45.06 | 44.75 | 31.06 | 39.243 |
XAGEUR | 28.862 | 28.728 | 28.416 | 27.754 | 28.6787 | 27.3987 | 27.4237 | 20.0937 | 24.7425 |
XAGUSD | 31.57 | 31.271 | 31.118 | 30.362 | 31.4822 | 30.5792 | 29.7742 | 20.55 | 15.798 |
XAUAUD | 3931.83 | 3927.93 | 3908.43 | 3881.2 | 3918.58 | 3801.63 | 3482.1 | 2588.6 | 2222.9 |
XAUEUR | 2428.66 | 2416.68 | 2407.54 | 2385.28 | 2420.9 | 2313.85 | 2132.65 | 1675.5 | 1419.54 |
XAUGBP | 2032.24 | 2026.12 | 2015.75 | 1994.66 | 2016.6 | 1944.7 | 1816.1 | 1441.8 | 1230.5 |
XAUJPY | 396147.0 | 394570.0 | 391066.0 | 388853.0 | 392378.0 | 368617.0 | 364079.0 | 242315.0 | 183091.0 |
XAUUSD | 2656.75 | 2642.69 | 2630.27 | 2606.48 | 2638.8 | 2585.0 | 2314.85 | 1729.8 | 1303.92 |
XPDUSD | 1069.74 | 1062.13 | 1074.08 | 1042.47 | 992.77 | 980.49 | 2070.0 | 2699.5 | 874.0 |
XPTUSD | 985.27 | 969.75 | 972.07 | 948.55 | 990.85 | 931.3 | 882.5 | 1245.0 | 917.75 |
ZARJPY | 8.568 | 8.509 | 8.466 | 8.456 | 8.52396 | 8.075 | 8.44292 | 8.2508 | 7.648 |