Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9042 | 0.9048 | 0.90489 | 0.90512 | 0.90512 | 0.8985 | 0.88921 | 0.8777 | 88191868601.2016 |
AUDCHF | 0.59815 | 0.59827 | 0.59852 | 0.59879 | 0.59907 | 0.59406 | 0.59187 | 0.574 | 0.00055 |
AUDJPY | 100.983 | 101.093 | 101.10618 | 101.137 | 101.171 | 100.331 | 102.898 | 97.766 | 96.414 |
AUDNZD | 1.0986 | 1.0985 | 1.0984 | 1.0979 | 1.0998 | 1.09598 | 1.03841 | 1.06699 | 1.03841 |
AUDSGD | 0.8913 | 0.89203 | 0.89225 | 0.89225 | 0.89254 | 0.8887 | 0.8802 | 0.8679 | 0.89536 |
AUDUSD | 0.66036 | 0.66108 | 0.66131 | 0.66153 | 0.66153 | 0.65658 | 0.64413 | 0.636 | 0.66673 |
CADCHF | 0.66119 | 0.6605 | 0.66138 | 0.6607 | 0.66185 | 0.66019 | 0.6638 | 0.6525 | 0.6465 |
CADJPY | 111.681 | 111.751 | 111.69 | 111.68 | 111.81 | 111.55 | 114.854 | 111.004 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 168.6763 | 168.98837 | 168.86364 | 169.004 | 169.0216 | 168.02 | 0.0 | 173.253 | 1706322894690.936 |
CHFSGD | 1.48716 | 1.49152 | 1.48997 | 1.49133 | 1.4891 | 1.48245 | 1.49451 | 1.45599 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.62827 | 1.62832 | 1.62832 | 1.6273 | 1.6271 | 1.62285 | 1.64964 | 1.66813 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.4724 | 1.47306 | 1.4732 | 1.47343 | 1.47343 | 1.4676 | 1.4631 | 1.47292 | 1.47796 |
EURCHF | 0.97374 | 0.97379 | 0.9744 | 0.9746 | 0.9751 | 0.97282 | 0.9752 | 0.9564 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 24.9997 | 25.0349 | 25.044 | 24.9876 | 24.9836 | 24.9549 | 24.9889 | 25.3543 | 24.941 |
EURGBP | 0.8577 | 0.8575 | 0.8576 | 0.8579 | 0.8582 | 0.85366 | 0.85023 | 0.84997 | 0.83297 |
EURHUF | 389.126 | 388.941 | 389.163 | 389.233 | 389.491 | 388.16 | 391.75 | 389.995 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 164.52 | 164.521 | 164.54 | 164.674 | 164.55 | 164.12 | 164.022 | 162.875 | 159.821 |
EURMXN | 18.2658 | 18.27778 | 18.254 | 18.249 | 18.2475 | 18.159 | 18.30311 | 17.623 | 19.1496 |
EURNOK | 11.6782 | 11.68989 | 11.68873 | 11.68759 | 11.6834 | 11.66159 | 11.76395 | 11.48155 | 11.31762 |
EURNZD | 1.7905 | 1.7895 | 1.79069 | 1.788 | 1.788 | 1.78547 | 1.81547 | 1.7883 | 1.7617 |
EURPLN | 4.32209 | 4.3179 | 4.32389 | 4.3262 | 4.32734 | 4.3099 | 4.30823 | 4.26944 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.639 | 11.53253 | 11.641 | 11.6276 | 11.6452 | 11.58837 | 11.77022 | 9.72385 | 8.88359 |
EURSGD | 1.4514 | 1.45279 | 1.45268 | 1.45305 | 1.4517 | 1.4574 | 1.46058 | 1.42049 | 1.42049 |
EURTRY | 34.66221 | 34.52284 | 34.8193 | 34.76519 | 34.8396 | 34.96414 | 34.32947 | 34.17167 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07637 | 1.0765 | 1.0768 | 1.077 | 1.077 | 1.0743 | 1.07353 | 1.0576 | 1.0981 |
EURZAR | 19.926 | 19.9002 | 19.92229 | 19.9092 | 19.9245 | 19.8389 | 20.1418 | 20.03268 | 20.8037 |
GBPAUD | 1.8982 | 1.89779 | 1.8973 | 1.8972 | 1.8965 | 1.89231 | 1.9311 | 1.94805 | 1.95696 |
GBPCAD | 1.71717 | 1.7167 | 1.7164 | 1.71762 | 1.7157 | 1.71388 | 1.71125 | 1.72401 | 1.73437 |
GBPCHF | 1.13553 | 1.135 | 1.13564 | 1.13604 | 1.13649 | 1.13649 | 1.142 | 1.11467 | 1.14949 |
GBPJPY | 191.778 | 191.779 | 191.81 | 191.79 | 191.78 | 191.353 | 191.757 | 190.284 | 187.92411 |
GBPMXN | 21.27067 | 21.30905 | 21.26598 | 21.26238 | 21.25654 | 21.19931 | 21.43192 | 20.63128 | 214875304593.1843 |
GBPNOK | 13.6269 | 13.61338 | 13.614 | 13.6157 | 13.6107 | 13.589 | 13.76337 | 13.41792 | 13.23621 |
GBPNZD | 2.0864 | 2.0863 | 2.0857 | 2.0843 | 2.0838 | 2.09864 | 2.12581 | 2.12029 | 2.06517 |
GBPSEK | 13.574 | 13.5563 | 13.5705 | 13.5531 | 13.5757 | 13.5358 | 13.6358 | 13.6956 | 13.0145 |
GBPSGD | 1.69172 | 1.69368 | 1.69336 | 1.69381 | 1.6916 | 1.70188 | 1.70838 | 1.6729 | 1.71367 |
GBPTRY | 40.48633 | 40.6163 | 40.6223 | 40.51522 | 40.677 | 40.8687 | 40.1621 | 39.67199 | 39.2816 |
GBPUSD | 1.25412 | 1.2551 | 1.2551 | 1.2551 | 1.2543 | 1.2529 | 1.2561 | 1.2298 | 1.28937 |
GBPZAR | 23.2125 | 23.2331 | 23.2234 | 23.21107 | 23.2233 | 23.1688 | 23.59463 | 23.3689 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.02447 | 14.0252 | 14.02542 | 14.03681 | 14.09192 | 13.99403 | 13.8598 | 13.81578 | 0.0 |
NOKSEK | 0.97625 | 0.98852 | 0.99491 | 0.99215 | 0.99355 | 0.99159 | 0.95734 | 0.99944 | 0.88412 |
NZDCAD | 0.82188 | 0.82255 | 0.822 | 0.82353 | 0.82353 | 0.8172 | 0.81614 | 0.8073 | 8299591448.17714 |
NZDCHF | 0.54394 | 0.54391 | 0.54413 | 0.54472 | 0.5437 | 0.54096 | 0.53762 | 0.528 | 0.528 |
NZDJPY | 91.849 | 91.921 | 91.84937 | 92.022 | 92.044 | 90.388 | 93.643 | 87.143 | 95.387 |
NZDUSD | 0.60046 | 0.60115 | 0.6012 | 0.6019 | 0.6019 | 0.59159 | 0.5836 | 0.5827 | 0.62161 |
SEKJPY | 14.1009 | 14.147 | 14.131 | 14.1525 | 14.1273 | 14.0659 | 14.0014 | 13.92 | 13.92 |
SGDJPY | 113.196 | 113.305 | 113.248 | 113.33 | 113.359 | 108.357 | 105.101 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.36807 | 1.3686 | 1.3678 | 1.3677 | 1.36842 | 1.3608 | 1.366 | 1.38459 | 1.26239 |
USDCHF | 0.90477 | 0.90492 | 0.90484 | 0.9044 | 0.9056 | 0.90054 | 0.9102 | 0.9002 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.1746 | 7.19091 | 7.18886 | 7.19292 | 7.19306 | 7.16517 | 7.25724 | 7.2268 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.231 | 23.219 | 23.22 | 23.203 | 23.2702 | 23.0933 | 23.3177 | 23.8594 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.93311 | 0.9325 | 0.9327 | 0.93244 | 0.9323 | 0.9314 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8095 | 7.8109 | 7.8109 | 7.80464 | 7.80464 | 7.8151 | 7.817 | 7.81728 | 7.80869 |
USDHUF | 361.256 | 361.469 | 362.0 | 361.39 | 361.77 | 359.32 | 362.528 | 373.003 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 152.888 | 152.849 | 152.845 | 152.836 | 152.979 | 151.858 | 152.995 | 153.108 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.9543 | 16.9801 | 16.9411 | 16.9749 | 16.9386 | 16.8129 | 16.9016 | 16.5267 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.75079 | 10.83507 | 10.8556 | 10.85264 | 10.8683 | 10.78752 | 10.92279 | 10.12557 | 9.66769 |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00824 | 4.01142 | 4.01702 | 4.01877 | 4.01997 | 3.98969 | 4.02034 | 4.00458 | 3.89796 |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 94.14 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.80933 | 10.72296 | 10.79711 | 10.7969 | 10.81851 | 10.7334 | 10.52359 | 11.0332 | 9.44452 |
USDSGD | 1.34734 | 1.3488 | 1.34928 | 1.34944 | 1.34955 | 1.34468 | 1.3685 | 1.35421 | 1.3266 |
USDTHB | 36.24 | 36.601 | 36.6 | 36.75 | 36.602 | 36.408 | 36.75 | 37.18 | 34.162 |
USDTRY | 32.3306 | 32.09415 | 32.343 | 32.28427 | 32.28427 | 32.14281 | 32.26308 | 31.87063 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.5058 | 18.4597 | 18.50762 | 18.4716 | 18.50557 | 18.3731 | 18.3943 | 17.5873 | 19.38227 |
XAGAUD | 39.599 | 40.175 | 40.05 | 39.91 | 39.84 | 39.42 | 40.4 | 45.325 | 34.61 |
XAGEUR | 24.6037 | 24.6037 | 24.67 | 24.5437 | 24.4987 | 24.2637 | 24.4237 | 27.31 | 20.82 |
XAGUSD | 26.508 | 26.5762 | 26.5231 | 26.4352 | 26.3953 | 26.1272 | 26.2448 | 29.0092 | 22.5092 |
XAUAUD | 3480.1 | 3483.75 | 3476.6 | 3470.8 | 3481.39 | 3436.6 | 3568.11 | 3791.26 | 3137.0 |
XAUEUR | 2139.1 | 2139.3 | 2136.65 | 2133.45 | 2139.0 | 2114.45 | 2140.75 | 2276.6 | 1885.75 |
XAUGBP | 1833.6 | 1833.2 | 1832.5 | 1828.9 | 1833.8 | 1811.0 | 1858.9 | 1947.3 | 1612.3 |
XAUJPY | 351889.0 | 352082.1 | 351744.0 | 351266.0 | 352080.0 | 347434.0 | 366531.1 | 372523.4 | 306683.0 |
XAUUSD | 2301.8 | 2301.49 | 2302.86 | 2297.89 | 2302.63 | 2278.5 | 2335.81 | 2417.22 | 2038.6 |
XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
ZARJPY | 8.241 | 8.2601 | 8.254 | 8.26489 | 8.257 | 8.229 | 8.217 | 7.925 | 7.792 |