Advertisement
Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9148 | 0.9138 | 0.9159 | 0.91293 | 0.91736 | 0.91088 | 0.89158 | 0.9098 | 1.00742 |
| AUDCHF | 0.52245 | 0.5217 | 0.5255 | 0.52453 | 0.52679 | 0.51357 | 0.52334 | 0.55167 | 0.77778 |
| AUDJPY | 100.597 | 100.452 | 100.774 | 99.992 | 100.203 | 98.403 | 96.256 | 94.831 | 85.45 |
| AUDNZD | 1.15445 | 1.15381 | 1.157 | 1.15532 | 1.14856 | 1.1354 | 1.09004 | 1.08702 | 1.08456 |
| AUDSGD | 0.84905 | 0.84858 | 0.8505 | 0.84652 | 0.84974 | 0.84092 | 0.82911 | 0.9087 | 1.09324 |
| AUDUSD | 0.65276 | 0.65234 | 0.6531 | 0.65026 | 0.65019 | 0.65035 | 0.65406 | 0.65128 | 0.75711 |
| CADCHF | 0.57104 | 0.57081 | 0.5735 | 0.57467 | 0.5744 | 0.56326 | 0.58495 | 0.6298 | 0.7806 |
| CADJPY | 109.959 | 109.908 | 109.879 | 109.569 | 109.2 | 107.244 | 108.411 | 104.683 | 85.469 |
| CHFJPY | 192.515 | 192.509 | 191.403 | 190.75 | 190.26 | 191.254 | 184.516 | 169.31166 | 112.566 |
| CHFSGD | 1.62483 | 1.62676 | 1.61687 | 1.61199 | 1.61236 | 1.63161 | 1.59601 | 1.39331 | 1.39048 |
| EURAUD | 1.77449 | 1.77705 | 1.7682 | 1.77607 | 1.76677 | 1.79461 | 1.7827 | 1.58871 | 1.5174 |
| EURCAD | 1.6234 | 1.62412 | 1.62027 | 1.62108 | 1.62151 | 1.63539 | 1.59947 | 1.42079 | 1.50745 |
| EURCHF | 0.92727 | 0.92704 | 0.9307 | 0.93181 | 0.93123 | 0.92295 | 0.93401 | 0.90297 | 1.14551 |
| EURCZK | 24.24619 | 24.2309 | 24.2679 | 24.3131 | 24.34282 | 24.29173 | 24.5883 | 24.3539 | 25.9374 |
| EURGBP | 0.88081 | 0.88042 | 0.87728 | 0.87851 | 0.88064 | 0.8691 | 0.86329 | 0.8515 | 0.93065 |
| EURHUF | 384.705 | 385.426 | 383.051 | 384.66 | 386.41 | 389.061 | 398.24 | 385.678 | 305.222 |
| EURJPY | 178.515 | 178.574 | 178.214 | 177.738 | 177.125 | 176.559 | 173.106 | 139.93 | 127.561 |
| EURMXN | 21.22335 | 21.26063 | 21.23709 | 21.28678 | 21.36931 | 21.38292 | 21.743 | 18.566 | 19.9419 |
| EURNOK | 11.65314 | 11.65082 | 11.71045 | 11.74998 | 11.74433 | 11.66397 | 11.8036 | 11.1259 | 9.62949 |
| EURNZD | 2.04838 | 2.05061 | 2.0471 | 2.05084 | 2.03032 | 2.02871 | 1.95602 | 1.71899 | 1.664 |
| EURPLN | 4.22818 | 4.22999 | 4.2302 | 4.2396 | 4.25334 | 4.23234 | 4.23619 | 4.3746 | 4.2618 |
| EURSEK | 10.94912 | 10.96298 | 10.99117 | 11.02334 | 10.97833 | 10.92968 | 11.18988 | 9.97513 | 9.61428 |
| EURSGD | 1.50672 | 1.50821 | 1.5045 | 1.50277 | 1.50203 | 1.50759 | 1.49612 | 1.37252 | 1.63079 |
| EURTRY | 48.93065 | 48.98588 | 48.84181 | 48.74462 | 48.26268 | 48.73942 | 46.6223 | 33.23743 | 3.83882 |
| EURUSD | 1.15829 | 1.15912 | 1.15559 | 1.15459 | 1.14944 | 1.16067 | 1.16719 | 1.11395 | 1.20704 |
| EURZAR | 19.87065 | 19.89432 | 19.79362 | 19.95905 | 20.01133 | 20.15479 | 20.7144 | 20.70176 | 15.94161 |
| GBPAUD | 2.01465 | 2.01852 | 2.01529 | 2.02623 | 2.00663 | 2.05907 | 2.06724 | 1.78256 | 1.61625 |
| GBPCAD | 1.84291 | 1.84514 | 1.84764 | 1.84419 | 1.84167 | 1.87839 | 1.8372 | 1.62315 | 1.6006 |
| GBPCHF | 1.05252 | 1.05303 | 1.0603 | 1.06092 | 1.05753 | 1.06402 | 1.07337 | 1.0633 | 1.22202 |
| GBPJPY | 202.653 | 202.765 | 203.124 | 202.317 | 201.176 | 203.437 | 198.826 | 177.81 | 139.305 |
| GBPMXN | 24.08694 | 24.12992 | 24.19332 | 24.21804 | 24.26885 | 24.61486 | 25.0481 | 21.3286 | 22.667 |
| GBPNOK | 13.21923 | 13.23299 | 13.34528 | 13.37542 | 13.33789 | 13.44305 | 13.6133 | 11.86365 | 9.9573 |
| GBPNZD | 2.32543 | 2.32931 | 2.3326 | 2.3386 | 2.30545 | 2.33665 | 2.25983 | 1.9867 | 1.80791 |
| GBPSEK | 12.42655 | 12.44932 | 12.53369 | 12.54537 | 12.46622 | 12.5835 | 12.9061 | 12.6518 | 12.621 |
| GBPSGD | 1.71026 | 1.71342 | 1.71476 | 1.7099 | 1.70473 | 1.73698 | 1.70868 | 1.65605 | 1.7475 |
| GBPTRY | 55.49355 | 55.64783 | 55.62576 | 55.42304 | 54.8724 | 56.10203 | 54.43776 | 38.27329 | 4.4265 |
| GBPUSD | 1.31482 | 1.3167 | 1.31712 | 1.3135 | 1.30544 | 1.33656 | 1.3475 | 1.26103 | 1.27739 |
| NOKJPY | 15.294 | 15.305 | 15.21474 | 15.114 | 15.06 | 15.006 | 14.40468 | 14.1263 | 8.94902 |
| NOKSEK | 0.93877 | 0.94018 | 0.93867 | 0.93756 | 0.93432 | 0.93084 | 0.94379 | 0.99417 | 1.0021 |
| NZDCAD | 0.79242 | 0.79181 | 0.79149 | 0.7906 | 0.79834 | 0.80278 | 0.81546 | 0.78716 | 0.97581 |
| NZDCHF | 0.45255 | 0.45206 | 0.4538 | 0.4542 | 0.45834 | 0.45281 | 0.476 | 0.5274 | 0.71411 |
| NZDJPY | 87.124 | 87.045 | 87.004 | 86.6 | 87.193 | 86.325 | 87.976 | 90.5281 | 82.487 |
| NZDUSD | 0.56537 | 0.56531 | 0.56422 | 0.56307 | 0.56594 | 0.57096 | 0.59912 | 0.59195 | 0.73461 |
| SEKJPY | 16.26 | 16.26 | 16.2032 | 16.087 | 16.065 | 16.115 | 15.208 | 14.3437 | 11.259 |
| SGDJPY | 118.468 | 118.356 | 118.371 | 118.158 | 117.863 | 117.16 | 115.262 | 96.794 | 73.162 |
| USDCAD | 1.40164 | 1.40105 | 1.40277 | 1.40376 | 1.41042 | 1.40422 | 1.37523 | 1.207 | 1.30146 |
| USDCHF | 0.80048 | 0.79952 | 0.8049 | 0.80701 | 0.80994 | 0.79528 | 0.7982 | 0.833 | 0.94385 |
| USDCNH | 7.1212 | 7.11928 | 7.1205 | 7.1266 | 7.13122 | 7.12311 | 7.18598 | 6.97567 | 6.72051 |
| USDCZK | 20.92952 | 20.90989 | 20.9865 | 21.0567 | 21.17997 | 20.9529 | 21.0868 | 22.0416 | 21.6114 |
| USDHUF | 332.215 | 332.44 | 331.55 | 333.075 | 336.203 | 335.444 | 341.64 | 342.52 | 269.926 |
| USDJPY | 154.096 | 153.955 | 154.197 | 153.852 | 154.145 | 150.466 | 148.885 | 140.248 | 108.267 |
| USDMXN | 18.31971 | 18.33792 | 18.3637 | 18.4317 | 18.5834 | 18.35912 | 18.76718 | 16.8459 | 17.80637 |
| USDNOK | 10.0573 | 10.04919 | 10.12744 | 10.17065 | 10.2193 | 10.03596 | 10.29192 | 9.51551 | 8.7167 |
| USDPLN | 3.65054 | 3.64799 | 3.65972 | 3.66989 | 3.70023 | 3.6519 | 3.66724 | 3.88031 | 3.687 |
| USDRUB | - | - | - | 81.38198 | 82.93195 | 81.01575 | 103.62818 | 83.0415 | 57.9591 |
| USDSEK | 9.45035 | 9.45743 | 9.5084 | 9.54196 | 9.55078 | 9.44421 | 9.62665 | 9.07627 | 8.4168 |
| USDSGD | 1.30078 | 1.30088 | 1.3019 | 1.30288 | 1.307 | 1.29479 | 1.28565 | 1.3018 | 1.37047 |
| USDTHB | 32.36862 | 32.42962 | 32.32 | 32.3556 | 32.44964 | 32.80159 | 32.3 | 33.399 | 33.057 |
| USDTRY | 42.19449 | 42.21567 | 42.22224 | 42.2232 | 42.0209 | 41.95949 | 40.4406 | 29.8816 | 3.47034 |
| USDZAR | 17.15246 | 17.14986 | 17.1254 | 17.32394 | 17.41075 | 17.34269 | 17.6588 | 18.7417 | 12.5359 |
| XAGAUD | 78.533 | 77.046 | 77.429 | 74.246 | 73.629 | 75.923 | 58.995 | 34.2 | 39.243 |
| XAGEUR | 44.254 | 43.344 | 43.776 | 41.67 | 41.647 | 42.323 | 32.5187 | 21.17 | 24.7425 |
| XAGUSD | 51.262 | 50.275 | 50.602 | 48.186 | 47.981 | 49.191 | 38.433 | 22.2492 | 15.666 |
| XAUAUD | 6327.52 | 6293.42 | 6304.15 | 6153.91 | 6106.99 | 6538.87 | 5118.3 | 3051.69 | 2222.9 |
| XAUEUR | 3565.98 | 3543.01 | 3564.5 | 3454.43 | 3475.24 | 3651.92 | 2866.95 | 1878.5 | 1419.54 |
| XAUGBP | 3140.57 | 3121.56 | 3126.96 | 3035.58 | 3058.83 | 3172.31 | 2480.0 | 1630.0 | 1230.5 |
| XAUJPY | 636361.0 | 630814.0 | 634934.0 | 612832.0 | 615274.0 | 641676.0 | 498930.0 | 296338.3 | 183091.0 |
| XAUUSD | 4130.66 | 4110.27 | 4120.5 | 3994.66 | 3974.89 | 4332.4 | 3331.73 | 2088.31 | 1325.9 |
| XPDUSD | 1443.66 | 1430.88 | 1409.4 | 1386.48 | 1429.47 | 1411.61 | 1334.64 | 874.0 | 874.0 |
| XPTUSD | 1586.08 | 1582.59 | 1579.62 | 1539.62 | 1553.79 | 1562.86 | 1417.35 | 902.82 | 917.75 |
| ZARJPY | 8.954 | 8.961 | 8.99225 | 8.875 | 8.838 | 8.707 | 8.41384 | 7.5583 | 8.059 |