Stop and Reverse (SAR)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91899 | 0.91823 | 0.91875 | 0.91861 | 0.91912 | 0.92301 | 0.93024 | 0.93766 | 0.94189 |
| AUDCHF | 0.67099 | 0.67118 | 0.67087 | 0.67144 | 0.67078 | 0.6693 | 0.66633 | 0.68251 | 0.70025 |
| AUDJPY | 80.393 | 80.444 | 80.395 | 80.345 | 80.401 | 80.004 | 79.941 | 81.99 | 84.19 |
| AUDNZD | 1.03494 | 1.03518 | 1.03562 | 1.03498 | 1.03456 | 1.03144 | 1.02973 | 1.04531 | 1.07394 |
| AUDSGD | 0.98208 | 0.98255 | 0.98188 | 0.98252 | 0.98243 | 0.98365 | 0.98464 | 1.00136 | 1.02007 |
| AUDUSD | 0.726 | 0.72583 | 0.72587 | 0.7253 | 0.72574 | 0.72818 | 0.72963 | 0.74686 | 0.75992 |
| CADCHF | 0.73009 | 0.73086 | 0.73127 | 0.73056 | 0.72985 | 0.72639 | 0.72768 | 0.73364 | 0.74826 |
| CADJPY | 87.47 | 87.597 | 87.538 | 87.479 | 87.407 | 87.495 | 85.028 | 87.737 | 90.188 |
| CHFJPY | 119.769 | 119.845 | 119.757 | 119.847 | 119.699 | 119.789 | 117.77 | 120.36 | 118.656 |
| CHFSGD | 1.46311 | 1.46285 | 1.46427 | 1.46427 | 1.46372 | 1.46194 | 1.45444 | 1.47172 | 1.45093 |
| EURAUD | 1.61384 | 1.6145 | 1.61454 | 1.61522 | 1.6142 | 1.61174 | 1.62345 | 1.58963 | 1.56161 |
| EURCAD | 1.48351 | 1.48215 | 1.48292 | 1.4834 | 1.48454 | 1.49093 | 1.50588 | 1.5063 | 1.45917 |
| EURCHF | 1.0833 | 1.08321 | 1.08374 | 1.08322 | 1.08356 | 1.08206 | 1.08857 | 1.08326 | 1.09868 |
| EURCZK | 25.40971 | 25.4122 | 25.41957 | 25.41288 | 25.42209 | 25.38099 | 25.46132 | 25.24447 | 25.9315 |
| EURGBP | 0.85711 | 0.85695 | 0.85731 | 0.85731 | 0.85769 | 0.85724 | 0.85633 | 0.86135 | 0.86697 |
| EURHUF | 356.532 | 356.945 | 356.98 | 356.875 | 356.721 | 356.202 | 355.594 | 346.762 | 362.417 |
| EURJPY | 129.779 | 129.844 | 129.793 | 129.838 | 129.743 | 129.791 | 128.777 | 130.697 | 132.435 |
| EURMXN | 23.49322 | 23.50167 | 23.50698 | 23.49163 | 23.49089 | 23.66015 | 23.63652 | 23.70643 | 24.01016 |
| EURNOK | 10.05763 | 10.05697 | 10.04591 | 10.04591 | 10.06487 | 10.06472 | 10.21708 | 10.32182 | 10.13673 |
| EURNZD | 1.67055 | 1.67117 | 1.67195 | 1.67244 | 1.67062 | 1.6641 | 1.6629 | 1.6532 | 1.71625 |
| EURPLN | 4.60147 | 4.60598 | 4.60377 | 4.60611 | 4.60785 | 4.60128 | 4.59766 | 4.5015 | 4.49074 |
| EURSEK | 10.13855 | 10.13878 | 10.138 | 10.14484 | 10.14034 | 10.12814 | 10.19216 | 10.21297 | 10.12333 |
| EURSGD | 1.58533 | 1.58489 | 1.58522 | 1.58623 | 1.58542 | 1.58737 | 1.58667 | 1.59674 | 1.61338 |
| EURTRY | 10.41259 | 10.41661 | 10.41266 | 10.38096 | 10.35579 | 10.33736 | 10.18077 | 9.81351 | 10.34896 |
| EURUSD | 1.17198 | 1.17219 | 1.17192 | 1.17146 | 1.17133 | 1.17381 | 1.16846 | 1.18864 | 1.19084 |
| EURZAR | 17.50486 | 17.50314 | 17.53269 | 17.50691 | 17.50286 | 17.47622 | 17.20354 | 16.64178 | 16.81599 |
| GBPAUD | 1.88291 | 1.88282 | 1.88349 | 1.88423 | 1.88222 | 1.88816 | 1.87483 | 1.85469 | 1.82553 |
| GBPCAD | 1.73056 | 1.72921 | 1.73007 | 1.73072 | 1.72915 | 1.73944 | 1.7535 | 1.73167 | 1.70074 |
| GBPCHF | 1.26367 | 1.26396 | 1.26429 | 1.26363 | 1.26348 | 1.2627 | 1.27034 | 1.25978 | 1.28164 |
| GBPJPY | 151.411 | 151.49 | 151.423 | 151.467 | 151.318 | 151.58 | 148.952 | 150.827 | 148.461 |
| GBPMXN | 27.40416 | 27.41867 | 27.42286 | 27.4037 | 27.39691 | 27.64183 | 27.52224 | 27.36068 | 27.23941 |
| GBPNOK | 11.72709 | 11.73273 | 11.72521 | 11.74595 | 11.75465 | 11.74575 | 11.91185 | 12.03935 | 11.842 |
| GBPNZD | 1.94879 | 1.94948 | 1.95041 | 1.95124 | 1.94822 | 1.94409 | 1.95212 | 1.93334 | 1.94865 |
| GBPSEK | 11.82059 | 11.83094 | 11.82559 | 11.8357 | 11.82393 | 11.81669 | 11.79294 | 11.78242 | 11.78363 |
| GBPSGD | 1.84987 | 1.84902 | 1.85047 | 1.84961 | 1.84904 | 1.85356 | 1.84963 | 1.84885 | 1.89262 |
| GBPTRY | 12.14567 | 12.15264 | 12.14666 | 12.11065 | 12.07469 | 12.07366 | 11.86468 | 11.43364 | 12.05688 |
| GBPUSD | 1.36704 | 1.36759 | 1.3672 | 1.36657 | 1.36591 | 1.37176 | 1.36925 | 1.37261 | 1.35717 |
| NOKJPY | 12.858 | 12.89 | 12.853 | 12.853 | 12.864 | 12.88 | 12.474 | 12.816 | 12.986 |
| NOKSEK | 1.00625 | 1.00706 | 1.00765 | 1.00625 | 1.00588 | 1.00679 | 0.99152 | 0.98356 | 0.95866 |
| NZDCAD | 0.88761 | 0.88694 | 0.88637 | 0.88708 | 0.88813 | 0.89383 | 0.90166 | 0.8921 | 0.86298 |
| NZDCHF | 0.64825 | 0.64807 | 0.64793 | 0.64849 | 0.64883 | 0.65158 | 0.64527 | 0.64994 | 0.65457 |
| NZDJPY | 77.663 | 77.704 | 77.62 | 77.685 | 77.674 | 77.869 | 77.323 | 78.638 | 78.768 |
| NZDUSD | 0.7013 | 0.7015 | 0.70087 | 0.70042 | 0.70128 | 0.70526 | 0.70565 | 0.71589 | 0.71052 |
| SEKJPY | 12.761 | 12.771 | 12.771 | 12.758 | 12.754 | 12.771 | 12.651 | 12.839 | 13.002 |
| SGDJPY | 81.714 | 81.873 | 81.826 | 81.852 | 81.801 | 81.85 | 80.653 | 82.141 | 79.866 |
| USDCAD | 1.26575 | 1.26445 | 1.26408 | 1.26615 | 1.26705 | 1.27303 | 1.28486 | 1.25139 | 1.23023 |
| USDCHF | 0.92433 | 0.92413 | 0.92472 | 0.92415 | 0.92475 | 0.9222 | 0.92834 | 0.91254 | 0.92744 |
| USDCNH | 6.46121 | 6.46135 | 6.4627 | 6.46342 | 6.46482 | 6.4593 | 6.48747 | 6.47328 | 6.52849 |
| USDCZK | 21.67833 | 21.67772 | 21.68626 | 21.69767 | 21.68102 | 21.62627 | 21.56293 | 21.34787 | 21.91897 |
| USDHUF | 304.021 | 304.493 | 304.575 | 304.675 | 304.802 | 303.519 | 303.935 | 292.108 | 307.65 |
| USDJPY | 110.741 | 110.768 | 110.746 | 110.787 | 110.737 | 110.35 | 109.898 | 110.444 | 111.658 |
| USDMXN | 20.05189 | 20.04773 | 20.05724 | 20.05079 | 20.05079 | 20.19201 | 20.16212 | 20.03188 | 19.74572 |
| USDNOK | 8.58011 | 8.58383 | 8.57395 | 8.59221 | 8.60115 | 8.57547 | 8.71355 | 8.7369 | 8.52316 |
| USDPLN | 3.9289 | 3.92987 | 3.92781 | 3.93042 | 3.93324 | 3.92363 | 3.91861 | 3.78867 | 3.78077 |
| USDRUB | 72.69689 | 72.7195 | 72.71052 | 72.78472 | 72.81501 | 72.70802 | 73.326 | 73.52919 | 75.35005 |
| USDSEK | 8.64795 | 8.64921 | 8.65264 | 8.65926 | 8.66101 | 8.62943 | 8.70544 | 8.52894 | 8.52044 |
| USDSGD | 1.35273 | 1.35345 | 1.35329 | 1.35379 | 1.35323 | 1.35082 | 1.35471 | 1.338 | 1.36927 |
| USDTHB | 33.37679 | 33.37278 | 33.41381 | 33.42081 | 33.40282 | 33.3688 | 33.3148 | 32.32079 | 31.96877 |
| USDTRY | 8.87422 | 8.87873 | 8.88613 | 8.85626 | 8.83535 | 8.80504 | 8.60182 | 8.26892 | 8.72663 |
| USDZAR | 14.92364 | 14.92623 | 14.96036 | 14.94294 | 14.94121 | 14.89097 | 14.89728 | 14.06222 | 14.16449 |
| XAGAUD | 30.821 | 30.832 | 30.831 | 30.831 | 30.824 | 31.207 | 30.561 | 33.381 | 35.634 |
| XAGEUR | 19.096 | 19.102 | 19.104 | 19.104 | 19.091 | 19.335 | 18.952 | 20.914 | 22.595 |
| XAGUSD | 22.394 | 22.38 | 22.383 | 22.355 | 22.374 | 22.696 | 22.238 | 24.826 | 26.77 |
| XAUAUD | 2407.03 | 2406.29 | 2407.9 | 2409.22 | 2412.02 | 2398.5 | 2416.98 | 2393.78 | 2291.85 |
| XAUCHF | 1616.75 | 1615.67 | 1615.03 | 1617.05 | 1618.34 | 1610.35 | 1630.54 | 1672.73 | 1682.13 |
| XAUEUR | 1491.42 | 1490.84 | 1491.72 | 1491.7 | 1493.2 | 1497.44 | 1498.36 | 1540.29 | 1551.25 |
| XAUGBP | 1278.32 | 1277.6 | 1278.51 | 1278.66 | 1280.23 | 1283.17 | 1284.64 | 1320.28 | 1343.37 |
| XAUJPY | 193681.0 | 193597.0 | 193530.0 | 193420.0 | 193810.0 | 192607.0 | 192818.0 | 200812.0 | 201643.0 |
| XAUUSD | 1748.88 | 1748.17 | 1747.48 | 1748.28 | 1749.95 | 1757.62 | 1757.93 | 1830.3 | 1834.17 |
| XBRUSD | 69.82 | 69.92 | 70.13 | 69.62 | 69.46 | 68.76 | 72.27 | 75.58 | 67.04 |
| XPDUSD | 1959.09 | 1961.68 | 1956.6 | 1956.32 | 1952.11 | 1998.97 | 1875.5 | 2434.39 | 2875.14 |
| XPTUSD | 980.81 | 980.0 | 980.45 | 982.74 | 977.46 | 984.14 | 910.82 | 1028.54 | 1145.69 |
| XTIUSD | 67.82 | 67.92 | 68.14 | 67.51 | 67.33 | 66.67 | 70.33 | 74.51 | 77.01 |
| ZARJPY | 7.384 | 7.394 | 7.395 | 7.392 | 7.411 | 7.348 | 7.325 | 7.805 | 7.822 |
