Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90528 | 0.90549 | 0.90558 | 0.90526 | 0.90372 | 0.902 | 0.9055 | 0.88176 | 88191868601.2016 |
| AUDCHF | 0.59957 | 0.59973 | 0.59957 | 0.59955 | 0.59837 | 0.5969 | 0.60221 | 0.58328 | 0.00055 |
| AUDJPY | 102.775 | 102.849 | 102.887 | 102.914 | 102.722 | 102.41 | 102.468 | 99.041 | 96.414 |
| AUDNZD | 1.09654 | 1.09622 | 1.09675 | 1.09706 | 1.09509 | 1.0945 | 1.10335 | 1.03841 | 1.03841 |
| AUDSGD | 0.89503 | 0.89524 | 0.89541 | 0.89501 | 0.89346 | 0.8909 | 0.89689 | 0.8704 | 0.89536 |
| AUDUSD | 0.66183 | 0.66219 | 0.66229 | 0.66201 | 0.66092 | 0.6569 | 0.66449 | 0.6413 | 0.66673 |
| CADCHF | 0.6623 | 0.66233 | 0.66213 | 0.66245 | 0.66139 | 0.6611 | 0.66382 | 0.6703 | 0.6465 |
| CADJPY | 113.529 | 113.58 | 113.624 | 113.657 | 113.569 | 113.43 | 112.43 | 117.309 | 106.966 |
| CHFJPY | 171.409 | 171.476 | 171.558 | 171.583 | 171.397 | 170.225 | 169.70959 | 0.0 | 1706322894690.936 |
| CHFSGD | 1.49283 | 1.4929 | 1.49333 | 1.4925 | 1.49084 | 1.49004 | 1.4884 | 14914085696.4878 | 1.5253 |
| EURAUD | 1.62884 | 1.62847 | 1.62836 | 1.62833 | 1.62716 | 1.63305 | 1.6209 | 1.66089 | 1.67438 |
| EURCAD | 1.47453 | 1.47461 | 1.47477 | 1.47443 | 1.47301 | 1.4715 | 1.4699 | 1.4575 | 1.47796 |
| EURCHF | 0.9766 | 0.97674 | 0.97652 | 0.97651 | 0.97595 | 0.9751 | 0.97792 | 0.9689 | 0.9554 |
| EURCZK | 24.9268 | 24.92133 | 24.91922 | 24.93459 | 24.91262 | 25.0014 | 24.9461 | 25.3046 | 24.941 |
| EURGBP | 0.86076 | 0.86079 | 0.86074 | 0.86071 | 0.86061 | 0.85767 | 0.8619 | 0.8646 | 0.83297 |
| EURHUF | 387.799 | 387.749 | 387.683 | 387.677 | 387.572 | 387.403 | 387.169 | 394.87 | 399.639 |
| EURJPY | 167.415 | 167.496 | 167.559 | 167.596 | 167.47 | 167.13 | 165.62 | 171.576 | 159.821 |
| EURMXN | 18.10434 | 18.10117 | 18.09842 | 18.11077 | 18.07088 | 18.154 | 18.24714 | 18.5762 | 19.1496 |
| EURNOK | 11.69446 | 11.69722 | 11.69722 | 11.68745 | 11.68215 | 11.73113 | 11.6501 | 11.48155 | 11.31762 |
| EURNZD | 1.7863 | 1.78571 | 1.78543 | 1.78669 | 1.78537 | 1.7863 | 1.79663 | 1.81547 | 1.7617 |
| EURPLN | 4.28525 | 4.28505 | 4.28497 | 4.28563 | 4.28292 | 4.30059 | 4.2934 | 4.34316 | 4.37227 |
| EURSEK | 11.69793 | 11.69681 | 11.69361 | 11.6936 | 11.67491 | 11.73441 | 11.59334 | 9.72385 | 8.88359 |
| EURSGD | 1.45792 | 1.4581 | 1.45828 | 1.45779 | 1.45694 | 1.4543 | 1.4539 | 1.44564 | 1.42049 |
| EURTRY | 34.73948 | 34.84048 | 34.84555 | 34.73967 | 34.85986 | 34.49492 | 34.45094 | 35.06661 | 33.71 |
| EURUSD | 1.07824 | 1.07826 | 1.07854 | 1.07824 | 1.07725 | 1.0723 | 1.07875 | 1.0623 | 1.0981 |
| EURZAR | 19.90452 | 19.90898 | 19.90108 | 19.90974 | 19.89069 | 19.84772 | 19.83703 | 20.5901 | 20.8037 |
| GBPAUD | 1.89213 | 1.89163 | 1.89203 | 1.89148 | 1.8895 | 1.90021 | 1.89107 | 1.84586 | 1.95696 |
| GBPCAD | 1.71292 | 1.71285 | 1.71315 | 1.71269 | 1.71092 | 1.708 | 1.71994 | 1.68365 | 1.73437 |
| GBPCHF | 1.13451 | 1.13453 | 1.13459 | 1.13429 | 1.13232 | 1.1317 | 1.1397 | 1.1209 | 1.14949 |
| GBPJPY | 194.477 | 194.56 | 194.647 | 194.689 | 194.468 | 194.026 | 192.982 | 190.29 | 187.92411 |
| GBPMXN | 21.03282 | 21.02721 | 21.03453 | 21.03848 | 20.98457 | 21.075 | 21.21934 | 20.99162 | 214875304593.1843 |
| GBPNOK | 13.58499 | 13.58656 | 13.58656 | 13.58031 | 13.57416 | 13.65292 | 13.54794 | 13.41792 | 13.23621 |
| GBPNZD | 2.07474 | 2.07504 | 2.07484 | 2.0757 | 2.07348 | 2.0739 | 2.09023 | 2.0824 | 2.06517 |
| GBPSEK | 13.58614 | 13.58548 | 13.58726 | 13.57908 | 13.58887 | 13.6487 | 13.6527 | 13.3889 | 13.0145 |
| GBPSGD | 1.69371 | 1.69366 | 1.69404 | 1.69334 | 1.69185 | 1.6876 | 1.69888 | 1.6729 | 1.71367 |
| GBPTRY | 40.44308 | 40.46215 | 40.4708 | 40.4708 | 40.35803 | 40.08389 | 40.57297 | 40.9008 | 39.2816 |
| GBPUSD | 1.25254 | 1.2527 | 1.25292 | 1.25254 | 1.25117 | 1.2445 | 1.25706 | 1.2298 | 1.28937 |
| GBPZAR | 23.13213 | 23.11759 | 23.05215 | 23.03906 | 23.17225 | 23.228 | 23.0018 | 23.9775 | 24.3068 |
| NOKJPY | 14.301 | 14.306 | 14.311 | 14.298 | 13.917 | 14.22081 | 14.107 | 14.53716 | 0.0 |
| NOKSEK | 0.99914 | 0.99911 | 0.99886 | 0.99841 | 0.99916 | 0.99715 | 0.9366 | 0.92553 | 0.88412 |
| NZDCAD | 0.82539 | 0.82541 | 0.82585 | 0.82513 | 0.82391 | 0.8224 | 0.8208 | 0.8241 | 8299591448.17714 |
| NZDCHF | 0.54675 | 0.54692 | 0.54671 | 0.54658 | 0.54524 | 0.5444 | 0.5458 | 0.53543 | 0.528 |
| NZDJPY | 93.722 | 93.79 | 93.825 | 93.833 | 93.637 | 93.34006 | 92.45 | 88.873 | 95.387 |
| NZDUSD | 0.60359 | 0.60388 | 0.604 | 0.60346 | 0.60258 | 0.5989 | 0.60248 | 0.58304 | 0.62161 |
| SEKJPY | 14.277 | 14.282 | 14.292 | 14.276 | 14.26 | 14.311 | 14.167 | 14.6657 | 13.92 |
| SGDJPY | 114.812 | 114.862 | 114.9 | 114.921 | 114.802 | 114.728 | 113.778 | 102.665 | 100.897 |
| USDCAD | 1.36755 | 1.36746 | 1.36727 | 1.36726 | 1.36668 | 1.37356 | 1.3658 | 1.35527 | 1.26239 |
| USDCHF | 0.90571 | 0.90582 | 0.90545 | 0.90587 | 0.90496 | 0.90984 | 0.9056 | 0.92239 | 0.87274 |
| USDCNH | 7.2212 | 7.22119 | 7.22119 | 7.21991 | 7.21947 | 7.23461 | 7.21776 | 7.27382 | 7.13457 |
| USDCZK | 23.11898 | 23.11069 | 23.10702 | 23.12392 | 23.09917 | 23.3037 | 23.1759 | 23.8035 | 22.843 |
| USDHKD | 7.81555 | 7.81554 | 7.8151 | 7.8149 | 7.8147 | 7.8183 | 7.8297 | 7.8399 | 7.80869 |
| USDHUF | 359.67 | 359.661 | 359.544 | 359.645 | 359.237 | 361.986 | 360.21 | 371.37 | 373.003 |
| USDJPY | 155.263 | 155.321 | 155.375 | 155.421 | 155.477 | 155.95 | 153.97 | 151.856 | 146.479 |
| USDMXN | 16.79202 | 16.78709 | 16.78337 | 16.79705 | 16.76826 | 16.9619 | 16.83189 | 17.38745 | 18.04553 |
| USDNOK | 10.84564 | 10.84349 | 10.84125 | 10.84045 | 10.83491 | 10.93424 | 9.5731 | 10.14417 | 9.66769 |
| USDPLN | 3.97364 | 3.97323 | 3.97303 | 3.97425 | 3.97129 | 4.00918 | 3.98955 | 0.0 | 3.89796 |
| USDRUB | - | - | - | 91.28 | 91.28 | 91.28 | 90.67 | 93.47 | 90.49 |
| USDSEK | 10.84769 | 10.84572 | 10.84199 | 10.8478 | 10.83142 | 10.9395 | 10.77675 | 10.17062 | 9.44452 |
| USDSGD | 1.35208 | 1.35198 | 1.35183 | 1.35229 | 1.35257 | 1.35717 | 1.3496 | 1.34466 | 1.3266 |
| USDTHB | 36.72063 | 36.72264 | 36.6896 | 36.6896 | 36.73764 | 36.95 | 37.02 | 36.238 | 34.162 |
| USDTRY | 32.23375 | 32.2212 | 32.24166 | 32.24402 | 32.21395 | 32.1155 | 32.01964 | 32.6714 | 31.11571 |
| USDZAR | 18.46179 | 18.45525 | 18.45221 | 18.45205 | 18.44174 | 18.5823 | 17.1418 | 19.2687 | 19.38227 |
| XAGAUD | 42.846 | 42.869 | 42.793 | 42.747 | 42.717 | 41.83 | 41.77 | 44.617 | 34.61 |
| XAGEUR | 26.306 | 26.315 | 26.276 | 26.247 | 26.306 | 26.172 | 25.1487 | 26.87 | 20.82 |
| XAGUSD | 28.366 | 28.377 | 28.335 | 28.297 | 28.274 | 27.5568 | 27.514 | 28.6517 | 22.5092 |
| XAUAUD | 3545.94 | 3545.77 | 3543.35 | 3542.17 | 3539.67 | 3505.0 | 3494.08 | 3720.0 | 3137.0 |
| XAUEUR | 2176.8 | 2177.61 | 2175.57 | 2174.99 | 2173.11 | 2148.85 | 2162.3 | 2239.8 | 1885.75 |
| XAUGBP | 1873.87 | 1874.63 | 1872.83 | 1872.09 | 1870.94 | 1844.9 | 1840.86 | 1927.7 | 1612.3 |
| XAUJPY | 364468.0 | 364728.0 | 364525.0 | 364418.0 | 364237.0 | 359671.0 | 356389.0 | 347434.0 | 306683.0 |
| XAUUSD | 2347.24 | 2348.35 | 2346.35 | 2345.28 | 2343.16 | 2306.86 | 2329.72 | 2388.39 | 2038.6 |
| XPDUSD | 968.01 | 969.44 | 969.94 | 968.25 | 975.22 | 975.22 | 983.47 | 1811.5 | 1811.5 |
| XPTUSD | 984.5 | 984.73 | 984.2 | 981.58 | 975.71 | 988.04 | 952.36 | 1091.0 | 1091.0 |
| ZARJPY | 8.405 | 8.4 | 8.409 | 8.394 | 8.383 | 8.384 | 8.38464 | 8.032 | 7.792 |
