Advertisement
Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91996 | 0.92031 | 0.92185 | 0.91689 | 0.9101 | 0.89461 | 0.8875 | 0.88137 | 0.99201 |
AUDCHF | 0.52959 | 0.52927 | 0.53017 | 0.52844 | 0.52316 | 0.51895 | 0.53375 | 0.0641 | 0.71467 |
AUDJPY | 98.151 | 98.125 | 98.057 | 97.479 | 97.252 | 95.593 | 91.991 | 95.898 | 86.537 |
AUDNZD | 1.1165 | 1.11614 | 1.11549 | 1.11383 | 1.11011 | 1.10649 | 1.08831 | 1.09366 | 1.04653 |
AUDSGD | 0.85274 | 0.85207 | 0.85363 | 0.84821 | 0.84605 | 0.82706 | 0.82756 | 0.8746 | 1.02519 |
AUDUSD | 0.66469 | 0.66423 | 0.66605 | 0.66157 | 0.65955 | 0.64317 | 0.64065 | 0.6268 | 0.77122 |
CADCHF | 0.57571 | 0.5751 | 0.57507 | 0.57614 | 0.57486 | 0.58095 | 0.59897 | 0.648 | 0.71511 |
CADJPY | 106.713 | 106.64 | 106.35 | 106.281 | 106.883 | 106.664 | 103.128 | 106.308 | 86.868 |
CHFJPY | 185.343 | 185.397 | 184.89 | 184.514 | 185.957 | 183.985 | 173.21 | 162.96 | 117.785 |
CHFSGD | 1.61024 | 1.61016 | 1.60979 | 1.60535 | 1.61754 | 1.59445 | 1.55637 | 1.49761 | 1.4463 |
EURAUD | 1.76384 | 1.76556 | 1.76019 | 1.76755 | 1.78348 | 1.80312 | 1.76356 | 1.6848 | 1.52268 |
EURCAD | 1.62267 | 1.62416 | 1.62295 | 1.62147 | 1.6235 | 1.61453 | 1.56086 | 1.46945 | 1.47243 |
EURCHF | 0.93415 | 0.93429 | 0.93359 | 0.93452 | 0.93313 | 0.93784 | 0.93135 | 0.94054 | 1.09873 |
EURCZK | 24.32423 | 24.30201 | 24.36444 | 24.3962 | 24.34314 | 24.603 | 24.93951 | 24.7405 | 26.309 |
EURGBP | 0.86509 | 0.86482 | 0.86403 | 0.86472 | 0.86837 | 0.86433 | 0.83972 | 0.85121 | 0.888 |
EURHUF | 390.073 | 390.27 | 391.498 | 392.897 | 392.306 | 395.686 | 403.846 | 378.5 | 314.276 |
EURJPY | 173.182 | 173.244 | 172.614 | 172.388 | 173.52 | 172.6 | 161.795 | 159.93518 | 128.832 |
EURMXN | 21.63256 | 21.64753 | 21.66656 | 21.75297 | 21.94711 | 21.70305 | 21.71937 | 19.5342 | 19.61179 |
EURNOK | 11.56918 | 11.57527 | 11.57077 | 11.61124 | 11.73929 | 11.86694 | 11.60222 | 11.8706 | 9.37164 |
EURNZD | 1.96951 | 1.96987 | 1.96422 | 1.96788 | 1.98033 | 1.99877 | 1.91559 | 1.82656 | 1.52333 |
EURPLN | 4.254 | 4.25363 | 4.25282 | 4.25866 | 4.24815 | 4.26721 | 4.25322 | 4.5368 | 4.1926 |
EURSEK | 10.93391 | 10.94527 | 10.92241 | 10.92722 | 11.00326 | 11.18564 | 10.81907 | 9.46455 | 9.6681 |
EURSGD | 1.50443 | 1.50431 | 1.50312 | 1.49995 | 1.50922 | 1.49564 | 1.45545 | 1.4212 | 1.5792 |
EURTRY | 48.51462 | 48.49821 | 48.47373 | 48.36441 | 48.58402 | 47.62943 | 44.18401 | 30.4265 | 4.01662 |
EURUSD | 1.17254 | 1.17269 | 1.17275 | 1.17064 | 1.17652 | 1.16063 | 1.12555 | 1.0695 | 1.14456 |
EURZAR | 20.34576 | 20.36833 | 20.36745 | 20.45078 | 20.53933 | 20.43269 | 20.40008 | 20.3196 | 15.10286 |
GBPAUD | 2.03885 | 2.04192 | 2.03767 | 2.04452 | 2.05411 | 2.08533 | 2.09526 | 1.88193 | 1.66115 |
GBPCAD | 1.87569 | 1.879 | 1.87763 | 1.87544 | 1.86991 | 1.86683 | 1.85683 | 1.68548 | 1.67221 |
GBPCHF | 1.0799 | 1.08055 | 1.08064 | 1.08086 | 1.0749 | 1.08406 | 1.11355 | 1.078 | 1.22413 |
GBPJPY | 200.163 | 200.265 | 199.76 | 199.381 | 199.82 | 199.506 | 191.894 | 181.01 | 138.672 |
GBPMXN | 25.00212 | 25.03046 | 25.06778 | 25.16875 | 25.23779 | 25.10126 | 26.1119 | 21.4892 | 22.9548 |
GBPNOK | 13.36856 | 13.38412 | 13.35924 | 13.44102 | 13.51811 | 13.72297 | 13.76288 | 13.63159 | 10.60714 |
GBPNZD | 2.27653 | 2.27812 | 2.27175 | 2.27621 | 2.28083 | 2.31136 | 2.27646 | 2.09632 | 1.73375 |
GBPSEK | 12.6348 | 12.64891 | 12.63844 | 12.63439 | 12.67109 | 12.93794 | 12.93924 | 13.5949 | 12.621 |
GBPSGD | 1.73892 | 1.74031 | 1.7398 | 1.73576 | 1.73826 | 1.72947 | 1.72684 | 1.67587 | 1.81146 |
GBPTRY | 56.0672 | 56.05168 | 56.1155 | 55.96554 | 55.92062 | 55.10348 | 52.48418 | 34.93384 | 4.73104 |
GBPUSD | 1.35536 | 1.35685 | 1.35715 | 1.3533 | 1.35501 | 1.34195 | 1.34688 | 1.2068 | 1.2589 |
NOKJPY | 14.92 | 14.944 | 14.899 | 14.812 | 14.766 | 14.509 | 14.181 | 13.30213 | 8.94902 |
NOKSEK | 0.9431 | 0.94497 | 0.94381 | 0.94009 | 0.93669 | 0.9416 | 0.93666 | 0.91584 | 1.01743 |
NZDCAD | 0.82386 | 0.82461 | 0.82645 | 0.82332 | 0.8199 | 0.80706 | 0.81613 | 0.80883 | 0.91714 |
NZDCHF | 0.47429 | 0.47423 | 0.47532 | 0.47441 | 0.4713 | 0.46926 | 0.4874 | 0.5177 | 0.67947 |
NZDJPY | 87.919 | 87.924 | 87.915 | 87.518 | 87.623 | 86.125 | 84.604 | 86.172 | 75.626 |
NZDUSD | 0.59535 | 0.59549 | 0.59713 | 0.59402 | 0.59419 | 0.57997 | 0.58894 | 0.59294 | 0.6848 |
SEKJPY | 15.792 | 15.783 | 15.763 | 15.733 | 15.728 | 15.409 | 14.866 | 13.341 | 11.259 |
SGDJPY | 115.098 | 115.102 | 114.822 | 114.888 | 114.958 | 115.402 | 110.802 | 109.8986 | 73.162 |
USDCAD | 1.384 | 1.38534 | 1.38412 | 1.38629 | 1.37971 | 1.39074 | 1.38137 | 1.38806 | 1.2945 |
USDCHF | 0.79677 | 0.79667 | 0.79587 | 0.79887 | 0.79335 | 0.80816 | 0.83067 | 0.8886 | 0.96649 |
USDCNH | 7.12524 | 7.12577 | 7.11212 | 7.11871 | 7.12301 | 7.18128 | 7.19368 | 7.2419 | 6.84357 |
USDCZK | 20.73622 | 20.72011 | 20.7664 | 20.83137 | 20.67222 | 21.16871 | 22.1153 | 22.9476 | 22.8301 |
USDHUF | 332.567 | 332.751 | 333.726 | 335.552 | 333.541 | 340.925 | 358.37 | 356.211 | 282.997 |
USDJPY | 147.685 | 147.702 | 147.26 | 147.279 | 147.388 | 148.412 | 142.795 | 150.776 | 108.802 |
USDMXN | 18.44904 | 18.47823 | 18.46643 | 18.5958 | 18.65715 | 18.71308 | 19.45837 | 17.8538 | 18.45405 |
USDNOK | 9.86426 | 9.86971 | 9.86411 | 9.92415 | 9.97875 | 10.23524 | 10.25148 | 10.18396 | 8.69402 |
USDPLN | 3.62704 | 3.62603 | 3.6257 | 3.63748 | 3.61003 | 3.67902 | 3.77689 | 4.15804 | 3.853 |
USDRUB | - | 83.24228 | 81.29095 | 81.00244 | 80.56428 | 78.00954 | 93.6926 | 83.325 | 60.4043 |
USDSEK | 9.32508 | 9.33252 | 9.31279 | 9.34441 | 9.35248 | 9.6443 | 9.64654 | 9.98727 | 8.7472 |
USDSGD | 1.28308 | 1.28287 | 1.2814 | 1.28182 | 1.2832 | 1.28847 | 1.29466 | 1.34543 | 1.42192 |
USDTHB | 31.75063 | 31.74059 | 31.71963 | 31.72159 | 31.72759 | 32.62064 | 32.53464 | 35.422 | 33.129 |
USDTRY | 41.34492 | 41.36011 | 41.32924 | 41.24446 | 41.26685 | 40.99917 | 39.09156 | 27.38636 | 3.54079 |
USDZAR | 17.35073 | 17.36951 | 17.36565 | 17.47538 | 17.49278 | 17.61324 | 18.06574 | 19.2712 | 13.955 |
XAGAUD | 63.324 | 63.541 | 62.39 | 62.252 | 62.904 | 59.048 | 50.739 | 37.458 | 39.243 |
XAGEUR | 35.893 | 35.981 | 35.415 | 35.205 | 35.277 | 32.67 | 28.828 | 22.37 | 24.7425 |
XAGUSD | 42.091 | 42.156 | 41.566 | 41.189 | 41.453 | 38.103 | 32.605 | 23.6888 | 18.634 |
XAUAUD | 5471.92 | 5491.78 | 5456.19 | 5500.16 | 5530.12 | 5173.85 | 5198.09 | 3172.47 | 2222.9 |
XAUEUR | 3102.05 | 3110.27 | 3097.52 | 3110.62 | 3094.2 | 2867.53 | 2950.36 | 1901.7 | 1419.54 |
XAUGBP | 2683.81 | 2690.02 | 2675.79 | 2689.18 | 2684.47 | 2479.58 | 2444.1 | 1657.2 | 1230.5 |
XAUJPY | 537164.0 | 538705.0 | 534734.0 | 536319.0 | 536634.0 | 493647.0 | 471679.0 | 300420.8 | 183091.0 |
XAUUSD | 3637.8 | 3643.55 | 3636.08 | 3638.15 | 3632.56 | 3325.11 | 3279.14 | 2009.09 | 1295.98 |
XPDUSD | 1190.72 | 1212.63 | 1185.73 | 1177.17 | 1138.55 | 1105.92 | 1043.19 | 2715.0 | 874.0 |
XPTUSD | 1400.05 | 1402.18 | 1375.79 | 1392.5 | 1381.57 | 1327.61 | 1084.8 | 1126.0 | 917.75 |
ZARJPY | 8.47 | 8.488 | 8.459 | 8.404 | 8.424 | 8.43 | 7.932 | 7.7893 | 8.114 |