Stop and Reverse (SAR) Индикатор
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90536 | 0.90529 | 0.90462 | 0.90574 | 0.90531 | 0.90349 | 0.90321 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59905 | 0.5991 | 0.59848 | 0.59959 | 0.59972 | 0.60038 | 0.59499 | 0.58328 | 0.00055 |
AUDJPY | 101.958 | 101.958 | 101.931 | 102.082 | 101.987 | 102.255 | 100.808 | 99.041 | 96.414 |
AUDNZD | 1.09889 | 1.09834 | 1.09798 | 1.09936 | 1.09898 | 1.10077 | 1.0947 | 1.03841 | 1.03841 |
AUDSGD | 0.89308 | 0.89318 | 0.89249 | 0.89365 | 0.89299 | 0.8956 | 0.88848 | 0.8704 | 0.89536 |
AUDUSD | 0.65971 | 0.65964 | 0.65946 | 0.65991 | 0.65927 | 0.66241 | 0.65959 | 0.6413 | 0.66673 |
CADCHF | 0.66164 | 0.66163 | 0.66112 | 0.66204 | 0.66232 | 0.66129 | 0.65903 | 0.65903 | 0.6465 |
CADJPY | 112.592 | 112.581 | 112.52 | 112.713 | 112.631 | 113.032 | 111.587 | 117.309 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 170.017 | 170.015 | 169.971 | 170.278 | 170.085 | 170.422 | 167.393 | 0.0 | 1706322894690.936 |
CHFSGD | 1.48963 | 1.49004 | 1.48862 | 1.49096 | 1.48963 | 1.49261 | 1.48501 | 14914085696.4878 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.62988 | 1.62992 | 1.63013 | 1.63016 | 1.63085 | 1.62727 | 1.6216 | 1.66089 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47597 | 1.47594 | 1.47509 | 1.47639 | 1.47681 | 1.4727 | 1.46855 | 1.4575 | 1.47796 |
EURCHF | 0.97683 | 0.977 | 0.97652 | 0.97736 | 0.97775 | 0.9763 | 0.97348 | 0.9689 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 25.01114 | 25.01084 | 25.01083 | 25.03231 | 25.02092 | 24.9849 | 24.938 | 25.3046 | 24.941 |
EURGBP | 0.8597 | 0.85971 | 0.85897 | 0.85987 | 0.85959 | 0.85797 | 0.85456 | 0.8646 | 0.83297 |
EURHUF | 389.059 | 389.059 | 388.962 | 389.21 | 389.08 | 388.475 | 387.247 | 394.87 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 166.237 | 166.221 | 166.315 | 166.39 | 166.282 | 166.226 | 164.469 | 171.576 | 159.821 |
EURMXN | 18.16597 | 18.16314 | 18.16255 | 18.15265 | 18.19824 | 18.14227 | 18.1285 | 18.5762 | 19.1496 |
EURNOK | 11.72188 | 11.72601 | 11.71605 | 11.73206 | 11.73819 | 11.69013 | 11.6459 | 11.48155 | 11.31762 |
EURNZD | 1.7914 | 1.79062 | 1.79024 | 1.79205 | 1.79293 | 1.78982 | 1.79492 | 1.81547 | 1.7617 |
EURPLN | 4.30791 | 4.30778 | 4.30733 | 4.31217 | 4.30751 | 4.30155 | 4.2971 | 4.34316 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.6648 | 11.66457 | 11.66075 | 11.68105 | 11.68543 | 11.64939 | 11.67422 | 9.72385 | 8.88359 |
EURSGD | 1.45591 | 1.45587 | 1.45615 | 1.45669 | 1.45629 | 1.45857 | 1.45636 | 1.44564 | 1.42049 |
EURTRY | 34.72636 | 34.72729 | 34.72345 | 34.62967 | 34.69872 | 34.80923 | 34.15344 | 35.06661 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07547 | 1.0755 | 1.07555 | 1.07558 | 1.07513 | 1.07875 | 1.0791 | 1.0623 | 1.0981 |
EURZAR | 19.88649 | 19.88821 | 19.8902 | 19.91276 | 19.89061 | 19.8622 | 19.81465 | 20.5901 | 20.8037 |
GBPAUD | 1.89553 | 1.89565 | 1.89485 | 1.89353 | 1.89695 | 1.8994 | 1.88566 | 1.84586 | 1.95696 |
GBPCAD | 1.71644 | 1.71652 | 1.71545 | 1.71421 | 1.71784 | 1.71584 | 1.70657 | 1.68365 | 1.73437 |
GBPCHF | 1.13593 | 1.13575 | 1.1354 | 1.13661 | 1.13717 | 1.13879 | 1.13464 | 1.1209 | 1.14949 |
GBPJPY | 193.331 | 193.321 | 193.224 | 193.519 | 193.403 | 194.027 | 191.742 | 190.29 | 187.92411 |
GBPMXN | 21.12486 | 21.13526 | 21.12283 | 21.11477 | 21.16909 | 21.21934 | 0.0 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.63536 | 13.63357 | 13.62412 | 13.64409 | 13.65229 | 13.61573 | 13.65208 | 13.41792 | 13.23621 |
GBPNZD | 2.08341 | 2.08244 | 2.08179 | 2.08416 | 2.08534 | 2.08867 | 2.07688 | 2.12581 | 2.06517 |
GBPSEK | 13.56027 | 13.55954 | 13.55616 | 13.58388 | 13.59232 | 13.5584 | 13.5066 | 13.3889 | 13.0145 |
GBPSGD | 1.69305 | 1.69322 | 1.69283 | 1.69416 | 1.69378 | 1.69888 | 1.68853 | 1.6729 | 1.71367 |
GBPTRY | 40.38171 | 40.37895 | 40.36696 | 40.2607 | 40.3537 | 40.52494 | 39.7051 | 40.9008 | 39.2816 |
GBPUSD | 1.25083 | 1.25053 | 1.25037 | 1.24924 | 1.25052 | 1.2565 | 1.2595 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.125 | 14.131 | 14.117 | 14.17 | 14.152 | 14.229 | 13.9646 | 14.53716 | 0.0 |
NOKSEK | 0.99291 | 0.99297 | 0.99344 | 0.99546 | 0.9956 | 0.99362 | 0.99957 | 0.92553 | 0.88412 |
NZDCAD | 0.82358 | 0.82385 | 0.82279 | 0.8239 | 0.82337 | 0.82184 | 0.81889 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54504 | 0.54515 | 0.54446 | 0.54523 | 0.54538 | 0.54486 | 0.54057 | 0.53543 | 0.528 |
NZDJPY | 92.753 | 92.796 | 92.7 | 92.84 | 92.754 | 92.957 | 91.298 | 88.873 | 95.387 |
NZDUSD | 0.60018 | 0.60037 | 0.59993 | 0.59965 | 0.59976 | 0.60206 | 0.60318 | 0.58304 | 0.62161 |
SEKJPY | 14.187 | 14.181 | 14.178 | 14.213 | 14.196 | 14.256 | 13.9657 | 14.6657 | 13.92 |
SGDJPY | 114.063 | 114.061 | 114.125 | 114.213 | 114.161 | 114.032 | 112.064 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.37256 | 1.37241 | 1.37168 | 1.37134 | 1.37345 | 1.36693 | 1.35956 | 1.35527 | 1.26239 |
USDCHF | 0.9081 | 0.90824 | 0.90796 | 0.90872 | 0.90923 | 0.90578 | 0.9033 | 0.92239 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.22388 | 7.2233 | 7.22421 | 7.22477 | 7.2257 | 7.21806 | 7.18307 | 7.27382 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.25437 | 23.25299 | 23.25078 | 23.27358 | 23.25929 | 23.1784 | 23.3014 | 23.8035 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.93311 | 0.9325 | 0.9327 | 0.93244 | 0.9323 | 0.9314 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.716 | 361.689 | 361.614 | 361.897 | 361.755 | 360.331 | 358.99 | 371.37 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 154.566 | 154.598 | 154.657 | 154.708 | 154.629 | 154.24 | 152.817 | 151.856 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.89871 | 16.89229 | 16.88879 | 16.91543 | 16.89103 | 16.83189 | 16.9882 | 17.38745 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.90147 | 10.90065 | 10.89096 | 10.90779 | 10.91636 | 10.84904 | 10.64489 | 10.14417 | 9.66769 |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00485 | 4.00492 | 4.00389 | 4.00912 | 4.01006 | 3.99009 | 4.02638 | 0.0 | 3.89796 |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.8441 | 10.8449 | 10.83971 | 10.83971 | 10.86838 | 10.80519 | 10.7534 | 10.17062 | 9.44452 |
USDSGD | 1.35388 | 1.354 | 1.35386 | 1.35446 | 1.35469 | 1.35193 | 1.35249 | 1.34466 | 1.3266 |
USDTHB | 36.89662 | 36.89864 | 36.90763 | 36.88463 | 36.88361 | 36.78159 | 36.593 | 36.238 | 34.162 |
USDTRY | 32.24286 | 32.24492 | 32.24113 | 32.25645 | 32.22929 | 32.2081 | 31.57227 | 32.6714 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.49145 | 18.48542 | 18.49318 | 18.51436 | 18.49544 | 18.43452 | 18.3159 | 19.2687 | 19.38227 |
XAGAUD | 41.272 | 41.296 | 41.32 | 41.259 | 41.401 | 41.139 | 41.462 | 44.617 | 34.61 |
XAGEUR | 25.316 | 25.333 | 25.349 | 25.307 | 25.376 | 25.244 | 25.51 | 26.87 | 20.82 |
XAGUSD | 27.228 | 27.245 | 27.262 | 27.214 | 27.292 | 27.191 | 27.4792 | 28.6517 | 22.5092 |
XAUAUD | 3506.59 | 3507.19 | 3507.52 | 3504.55 | 3513.26 | 3494.08 | 3514.73 | 3720.0 | 3137.0 |
XAUEUR | 2151.31 | 2151.54 | 2151.94 | 2149.79 | 2153.57 | 2145.14 | 2162.3 | 2239.8 | 1885.75 |
XAUGBP | 1849.64 | 1850.0 | 1850.21 | 1848.33 | 1851.79 | 1840.86 | 1852.1 | 1927.7 | 1612.3 |
XAUJPY | 357914.0 | 357975.0 | 358007.0 | 357535.0 | 357535.0 | 357004.0 | 351831.0 | 347434.0 | 306683.0 |
XAUUSD | 2313.8 | 2314.02 | 2314.53 | 2311.85 | 2311.85 | 2310.08 | 2331.82 | 2388.39 | 2038.6 |
XPDUSD | 970.41 | 969.12 | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
XPTUSD | 969.48 | 977.19 | - | - | - | - | 1063.41 | 996.0 | 968.0 |
ZARJPY | 8.332 | 8.328 | 8.322 | 8.352 | 8.361 | 8.371 | 8.202 | 8.032 | 7.792 |