Advertisement
Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89055 | 0.89368 | 0.89114 | 0.89705 | 0.89823 | 0.89214 | 0.86861 | 0.8667 | 0.99252 |
AUDCHF | 0.52356 | 0.52509 | 0.52286 | 0.52544 | 0.52278 | 0.51748 | 0.52961 | 0.56353 | 0.73941 |
AUDJPY | 96.965 | 96.589 | 96.103 | 96.559 | 96.925 | 95.47 | 90.394 | 95.059 | 81.486 |
AUDNZD | 1.09165 | 1.09166 | 1.09108 | 1.09248 | 1.09245 | 1.08691 | 1.08675 | 1.06111 | 1.10188 |
AUDSGD | 0.83603 | 0.83654 | 0.8348 | 0.8388 | 0.84046 | 0.82935 | 0.82335 | 0.87961 | 1.0579 |
AUDUSD | 0.64405 | 0.64598 | 0.64616 | 0.65108 | 0.65556 | 0.65253 | 0.61205 | 0.63213 | 0.744 |
CADCHF | 0.5879 | 0.58739 | 0.58718 | 0.58513 | 0.58248 | 0.57885 | 0.59347 | 0.6556 | 0.73304 |
CADJPY | 108.845 | 108.044 | 107.751 | 107.698 | 107.929 | 106.72206 | 104.351 | 108.543 | 80.569 |
CHFJPY | 185.139 | 183.906 | 183.771 | 183.883 | 185.223 | 184.326 | 172.818 | 161.889 | 107.684 |
CHFSGD | 1.59658 | 1.59384 | 1.59467 | 1.59552 | 1.60664 | 1.60885 | 1.55262 | 1.51045 | 1.35948 |
EURAUD | 1.77403 | 1.77117 | 1.77872 | 1.77062 | 1.78701 | 1.79589 | 1.78972 | 1.68945 | 1.46512 |
EURCAD | 1.57975 | 1.58321 | 1.58491 | 1.58593 | 1.60394 | 1.60479 | 1.57304 | 1.4563 | 1.4941 |
EURCHF | 0.92875 | 0.92981 | 0.93026 | 0.92948 | 0.93478 | 0.92894 | 0.95004 | 0.95043 | 1.08252 |
EURCZK | 24.57712 | 24.58194 | 24.59351 | 24.61213 | 24.54634 | 24.59764 | 25.29059 | 24.4632 | 27.2503 |
EURGBP | 0.86469 | 0.86349 | 0.8642 | 0.86419 | 0.87278 | 0.86329 | 0.859 | 0.85005 | 0.8297 |
EURHUF | 399.701 | 399.611 | 399.934 | 399.843 | 396.956 | 399.043 | 408.743 | 391.675 | 303.654 |
EURJPY | 171.982 | 171.058 | 170.922 | 171.079 | 173.053 | 171.634 | 162.373 | 156.996 | 114.851 |
EURMXN | 21.55866 | 21.53927 | 21.56009 | 21.6587 | 21.73028 | 21.85463 | 22.92827 | 18.957 | 20.7259 |
EURNOK | 11.76057 | 11.78695 | 11.7851 | 11.78486 | 11.91295 | 11.79704 | 12.04695 | 11.38073 | 8.7873 |
EURNZD | 1.93674 | 1.93365 | 1.94108 | 1.9359 | 1.95162 | 1.95007 | 1.94389 | 1.838 | 1.59393 |
EURPLN | 4.27386 | 4.26734 | 4.26879 | 4.28544 | 4.25081 | 4.2364 | 4.30496 | 4.63017 | 4.25202 |
EURSEK | 11.1764 | 11.15142 | 11.17272 | 11.13641 | 11.16365 | 11.12183 | 10.92427 | 11.05419 | 9.409 |
EURSGD | 1.48342 | 1.48135 | 1.48539 | 1.48444 | 1.50125 | 1.50182 | 1.48589 | 1.44749 | 1.4794 |
EURTRY | 46.48814 | 46.56466 | 46.64056 | 46.77666 | 47.52689 | 47.09461 | 42.03763 | 29.24328 | 4.1776 |
EURUSD | 1.14262 | 1.14451 | 1.1485 | 1.15217 | 1.17114 | 1.174 | 1.10501 | 1.0685 | 1.09509 |
EURZAR | 20.66744 | 20.61275 | 20.61971 | 20.65236 | 20.77869 | 20.89679 | 21.46843 | 20.74399 | 14.86776 |
GBPAUD | 2.05137 | 2.05134 | 2.05865 | 2.04699 | 2.04672 | 2.06575 | 2.09633 | 1.9749 | 1.73642 |
GBPCAD | 1.82662 | 1.83369 | 1.83435 | 1.83764 | 1.83679 | 1.85313 | 1.80826 | 1.68834 | 1.77166 |
GBPCHF | 1.07409 | 1.07678 | 1.07643 | 1.07659 | 1.07034 | 1.07626 | 1.09004 | 1.10254 | 1.28926 |
GBPJPY | 198.877 | 198.119 | 197.967 | 197.843 | 198.529 | 198.53 | 190.078 | 183.055 | 135.595 |
GBPMXN | 24.92938 | 24.94657 | 24.9534 | 25.02533 | 24.90865 | 25.1729 | 26.84876 | 22.19426 | 24.5044 |
GBPNOK | 13.59901 | 13.65134 | 13.63365 | 13.63963 | 13.63559 | 13.67484 | 14.09806 | 12.4439 | 11.13 |
GBPNZD | 2.23958 | 2.23964 | 2.24648 | 2.23761 | 2.23526 | 2.25967 | 2.27457 | 2.14124 | 1.88771 |
GBPSEK | 12.9221 | 12.90548 | 12.93017 | 12.90263 | 12.80149 | 12.8971 | 12.77163 | 13.9742 | 12.621 |
GBPSGD | 1.71539 | 1.71588 | 1.71925 | 1.71611 | 1.72096 | 1.73751 | 1.71885 | 1.71868 | 1.7111 |
GBPTRY | 53.74914 | 53.91777 | 53.93413 | 54.1244 | 54.46319 | 54.34024 | 48.09208 | 34.0526 | 4.3084 |
GBPUSD | 1.3213 | 1.32562 | 1.32803 | 1.33369 | 1.34233 | 1.36004 | 1.2708 | 1.24442 | 1.29655 |
NOKJPY | 14.61 | 14.498 | 14.489 | 14.495 | 14.523 | 14.203 | 13.648 | 13.3542 | 8.94902 |
NOKSEK | 0.9499 | 0.94528 | 0.94775 | 0.944 | 0.93843 | 0.92864 | 0.91073 | 1.04427 | 1.083 |
NZDCAD | 0.81569 | 0.81841 | 0.81656 | 0.82039 | 0.8225 | 0.81958 | 0.78348 | 0.79724 | 0.9653 |
NZDCHF | 0.47954 | 0.48091 | 0.47918 | 0.48052 | 0.47863 | 0.47513 | 0.47064 | 0.51837 | 0.73242 |
NZDJPY | 88.822 | 88.47 | 88.066 | 88.354 | 88.752 | 87.59414 | 83.271 | 85.203 | 80.512 |
NZDUSD | 0.58991 | 0.59158 | 0.592 | 0.59586 | 0.60027 | 0.60072 | 0.55061 | 0.57537 | 0.73756 |
SEKJPY | 15.357 | 15.305 | 15.283 | 15.304 | 15.453 | 15.3943 | 14.766 | 13.5168 | 11.259 |
SGDJPY | 115.977 | 115.446 | 115.086 | 115.194 | 115.211 | 114.129 | 109.99 | 108.585 | 73.162 |
USDCAD | 1.38291 | 1.38377 | 1.38074 | 1.37495 | 1.36887 | 1.36761 | 1.41791 | 1.34861 | 1.32232 |
USDCHF | 0.81281 | 0.81259 | 0.81109 | 0.80513 | 0.79641 | 0.79204 | 0.84507 | 0.89445 | 0.98136 |
USDCNH | 7.21173 | 7.19934 | 7.20177 | 7.18061 | 7.16951 | 7.18045 | 7.34925 | 7.36823 | 6.98722 |
USDCZK | 21.50942 | 21.47509 | 21.43981 | 21.37148 | 20.95657 | 20.904 | 22.83597 | 22.8579 | 24.4897 |
USDHUF | 349.767 | 349.072 | 347.974 | 346.95 | 337.924 | 340.187 | 368.721 | 365.641 | 284.67 |
USDJPY | 150.565 | 149.481 | 149.045 | 148.437 | 147.604 | 146.067 | 148.147 | 147.89 | 108.13 |
USDMXN | 18.86646 | 18.82379 | 18.77874 | 18.77852 | 18.54684 | 18.65457 | 20.80861 | 17.6724 | 19.60713 |
USDNOK | 10.29056 | 10.29593 | 10.25982 | 10.23524 | 10.16969 | 10.06105 | 11.04887 | 10.76353 | 8.1753 |
USDPLN | 3.73942 | 3.72682 | 3.71644 | 3.71814 | 3.63174 | 3.61105 | 3.87342 | 4.32845 | 3.96253 |
USDRUB | 77.80698 | 78.50024 | 77.98041 | 77.97934 | 78.08279 | 96.61124 | 90.14824 | 76.536 | 55.474 |
USDSEK | 9.78135 | 9.7495 | 9.72212 | 9.68215 | 9.51863 | 9.49321 | 10.13633 | 11.16745 | 8.69655 |
USDSGD | 1.29812 | 1.29467 | 1.29398 | 1.28827 | 1.28216 | 1.27926 | 1.34373 | 1.3666 | 1.39715 |
USDTHB | 32.75663 | 32.66659 | 32.65664 | 32.37562 | 32.36159 | 32.68563 | 34.1826 | 35.71 | 33.123 |
USDTRY | 40.58452 | 40.58219 | 40.57228 | 40.56082 | 40.54001 | 39.96897 | 37.8072 | 27.0672 | 3.94163 |
USDZAR | 18.08993 | 18.01466 | 17.94422 | 17.91034 | 17.72224 | 17.75042 | 19.64708 | 19.3335 | 12.7885 |
XAGAUD | 56.637 | 57.16 | 58.231 | 58.437 | 59.096 | 55.825 | 47.256 | 35.7 | 39.243 |
XAGEUR | 31.918 | 32.273 | 32.769 | 32.931 | 33.042 | 30.7937 | 25.797 | 21.3487 | 24.7425 |
XAGUSD | 36.487 | 36.928 | 37.596 | 37.989 | 38.783 | 36.46 | 28.331 | 22.8435 | 18.467 |
XAUAUD | 5117.19 | 5120.96 | 5111.96 | 5115.18 | 5108.28 | 5079.4 | 5167.11 | 3039.44 | 2222.9 |
XAUEUR | 2884.42 | 2888.13 | 2877.03 | 2883.72 | 2856.27 | 2832.3 | 2708.99 | 1804.2 | 1419.54 |
XAUGBP | 2494.39 | 2493.43 | 2484.86 | 2496.15 | 2491.61 | 2443.51 | 2309.54 | 1542.7 | 1230.5 |
XAUJPY | 496240.0 | 494204.0 | 491740.0 | 494276.0 | 495648.0 | 485749.0 | 431982.0 | 284972.6 | 183091.0 |
XAUUSD | 3295.69 | 3309.37 | 3301.5 | 3324.51 | 3343.03 | 3320.76 | 2977.04 | 1952.29 | 1295.45 |
XPDUSD | 1194.0 | 1214.24 | 1238.92 | 1248.0 | 1197.05 | 1118.04 | 878.32 | 1804.19 | 874.0 |
XPTUSD | 1287.14 | 1314.45 | 1366.98 | 1403.48 | 1384.3 | 1346.15 | 890.39 | 929.0 | 917.75 |
ZARJPY | 8.312 | 8.289 | 8.293 | 8.285 | 8.306 | 8.183 | 7.469 | 7.6177 | 7.891 |