Advertisement
Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.921 | 0.9205 | 0.92205 | 0.91772 | 0.91084 | 0.89461 | 0.8875 | 0.88137 | 0.99201 |
AUDCHF | 0.53012 | 0.5294 | 0.53063 | 0.52873 | 0.52271 | 0.51895 | 0.53375 | 0.0641 | 0.71467 |
AUDJPY | 98.185 | 98.102 | 98.231 | 97.555 | 97.113 | 95.593 | 91.991 | 95.898 | 86.537 |
AUDNZD | 1.11654 | 1.11593 | 1.11567 | 1.11374 | 1.1092 | 1.10649 | 1.08831 | 1.09366 | 1.04653 |
AUDSGD | 0.85316 | 0.85287 | 0.85416 | 0.84867 | 0.84562 | 0.82706 | 0.82756 | 0.8746 | 1.02519 |
AUDUSD | 0.66533 | 0.66535 | 0.66617 | 0.662 | 0.66 | 0.64317 | 0.64065 | 0.6268 | 0.77122 |
CADCHF | 0.57543 | 0.57514 | 0.57549 | 0.576 | 0.57393 | 0.58095 | 0.59897 | 0.648 | 0.71511 |
CADJPY | 106.6 | 106.583 | 106.49 | 106.353 | 106.621 | 106.664 | 103.128 | 106.308 | 86.868 |
CHFJPY | 185.25 | 185.339 | 185.107 | 184.409 | 185.723 | 183.985 | 173.21 | 162.96 | 117.785 |
CHFSGD | 1.60929 | 1.6107 | 1.60953 | 1.60535 | 1.61716 | 1.59445 | 1.55637 | 1.49761 | 1.4463 |
EURAUD | 1.76242 | 1.76424 | 1.76005 | 1.76731 | 1.78469 | 1.80312 | 1.76356 | 1.6848 | 1.52268 |
EURCAD | 1.62332 | 1.62444 | 1.62278 | 1.62239 | 1.62503 | 1.61453 | 1.56086 | 1.46945 | 1.47243 |
EURCHF | 0.93412 | 0.93426 | 0.934 | 0.93438 | 0.93258 | 0.93784 | 0.93135 | 0.94054 | 1.09873 |
EURCZK | 24.31409 | 24.29953 | 24.34981 | 24.39249 | 24.34174 | 24.603 | 24.93951 | 24.7405 | 26.309 |
EURGBP | 0.86504 | 0.86507 | 0.86466 | 0.86477 | 0.86798 | 0.86433 | 0.83972 | 0.85121 | 0.888 |
EURHUF | 390.23 | 390.237 | 391.244 | 392.978 | 393.096 | 395.686 | 403.846 | 378.5 | 314.276 |
EURJPY | 173.061 | 173.131 | 172.917 | 172.358 | 173.223 | 172.6 | 161.795 | 159.93518 | 128.832 |
EURMXN | 21.63596 | 21.6452 | 21.67364 | 21.75501 | 21.96226 | 21.70305 | 21.71937 | 19.5342 | 19.61179 |
EURNOK | 11.55628 | 11.57206 | 11.57266 | 11.6151 | 11.72989 | 11.86694 | 11.60222 | 11.8706 | 9.37164 |
EURNZD | 1.96774 | 1.96905 | 1.96331 | 1.96748 | 1.97862 | 1.99877 | 1.91559 | 1.82656 | 1.52333 |
EURPLN | 4.25353 | 4.25326 | 4.25224 | 4.25993 | 4.24978 | 4.26721 | 4.25322 | 4.5368 | 4.1926 |
EURSEK | 10.93487 | 10.94491 | 10.92242 | 10.93046 | 11.00873 | 11.18564 | 10.81907 | 9.46455 | 9.6681 |
EURSGD | 1.50366 | 1.50467 | 1.50326 | 1.50021 | 1.50888 | 1.49564 | 1.45545 | 1.4212 | 1.5792 |
EURTRY | 48.51907 | 48.58298 | 48.43817 | 48.40378 | 48.57302 | 47.62943 | 44.18401 | 30.4265 | 4.01662 |
EURUSD | 1.17279 | 1.17373 | 1.17237 | 1.17028 | 1.17746 | 1.16063 | 1.12555 | 1.0695 | 1.14456 |
EURZAR | 20.38519 | 20.37248 | 20.36064 | 20.44469 | 20.57942 | 20.43269 | 20.40008 | 20.3196 | 15.10286 |
GBPAUD | 2.03726 | 2.03934 | 2.03526 | 2.04404 | 2.0539 | 2.08533 | 2.09526 | 1.88193 | 1.66115 |
GBPCAD | 1.87667 | 1.8777 | 1.87634 | 1.87635 | 1.86948 | 1.86683 | 1.85683 | 1.68548 | 1.67221 |
GBPCHF | 1.07994 | 1.08006 | 1.0801 | 1.08065 | 1.07431 | 1.08406 | 1.11355 | 1.078 | 1.22413 |
GBPJPY | 200.052 | 200.143 | 199.962 | 199.327 | 199.559 | 199.506 | 191.894 | 181.01 | 138.672 |
GBPMXN | 25.01049 | 25.01184 | 25.04712 | 25.16189 | 25.29227 | 25.10126 | 26.1119 | 21.4892 | 22.9548 |
GBPNOK | 13.35926 | 13.3748 | 13.37233 | 13.42743 | 13.52462 | 13.72297 | 13.76288 | 13.63159 | 10.60714 |
GBPNZD | 2.27484 | 2.27613 | 2.27149 | 2.27569 | 2.27904 | 2.31136 | 2.27646 | 2.09632 | 1.73375 |
GBPSEK | 12.63889 | 12.6479 | 12.63298 | 12.63933 | 12.67978 | 12.93794 | 12.93924 | 13.5949 | 12.621 |
GBPSGD | 1.73811 | 1.7395 | 1.73871 | 1.7345 | 1.73799 | 1.72947 | 1.72684 | 1.67587 | 1.81146 |
GBPTRY | 56.08043 | 56.10953 | 56.00329 | 55.93887 | 55.98355 | 55.10348 | 52.48418 | 34.93384 | 4.73104 |
GBPUSD | 1.35582 | 1.35673 | 1.35562 | 1.35342 | 1.35622 | 1.34195 | 1.34688 | 1.2068 | 1.2589 |
NOKJPY | 14.951 | 14.949 | 14.925 | 14.815 | 14.763 | 14.509 | 14.181 | 13.30213 | 8.94902 |
NOKSEK | 0.94562 | 0.94501 | 0.94311 | 0.94014 | 0.9372 | 0.9416 | 0.93666 | 0.91584 | 1.01743 |
NZDCAD | 0.82488 | 0.82478 | 0.82619 | 0.82427 | 0.82105 | 0.80706 | 0.81613 | 0.80883 | 0.91714 |
NZDCHF | 0.4747 | 0.47446 | 0.47567 | 0.47493 | 0.4715 | 0.46926 | 0.4874 | 0.5177 | 0.67947 |
NZDJPY | 87.921 | 87.92 | 88.062 | 87.627 | 87.649 | 86.125 | 84.604 | 86.172 | 75.626 |
NZDUSD | 0.59595 | 0.59596 | 0.59691 | 0.59459 | 0.59492 | 0.57997 | 0.58894 | 0.59294 | 0.6848 |
SEKJPY | 15.783 | 15.78 | 15.782 | 15.723 | 15.691 | 15.409 | 14.866 | 13.341 | 11.259 |
SGDJPY | 115.095 | 115.053 | 115.014 | 114.996 | 114.927 | 115.402 | 110.802 | 109.8986 | 73.162 |
USDCAD | 1.38436 | 1.38431 | 1.38411 | 1.38641 | 1.38051 | 1.39074 | 1.38137 | 1.38806 | 1.2945 |
USDCHF | 0.79669 | 0.79605 | 0.79667 | 0.79861 | 0.7922 | 0.80816 | 0.83067 | 0.8886 | 0.96649 |
USDCNH | 7.12367 | 7.12355 | 7.1179 | 7.1141 | 7.11928 | 7.18128 | 7.19368 | 7.2419 | 6.84357 |
USDCZK | 20.73089 | 20.70218 | 20.76792 | 20.84417 | 20.66449 | 21.16871 | 22.1153 | 22.9476 | 22.8301 |
USDHUF | 332.737 | 332.442 | 333.663 | 335.7 | 334.16 | 340.925 | 358.37 | 356.211 | 282.997 |
USDJPY | 147.557 | 147.509 | 147.481 | 147.481 | 147.159 | 148.412 | 142.795 | 150.776 | 108.802 |
USDMXN | 18.44776 | 18.44205 | 18.48375 | 18.59052 | 18.64461 | 18.71308 | 19.45837 | 17.8538 | 18.45405 |
USDNOK | 9.85306 | 9.85957 | 9.8722 | 9.92662 | 9.96231 | 10.23524 | 10.25148 | 10.18396 | 8.69402 |
USDPLN | 3.62588 | 3.62323 | 3.62656 | 3.6394 | 3.6098 | 3.67902 | 3.77689 | 4.15804 | 3.853 |
USDRUB | - | 83.24228 | 81.29095 | 81.00244 | 80.56428 | 78.00954 | 93.6926 | 83.325 | 60.4043 |
USDSEK | 9.32322 | 9.32305 | 9.31755 | 9.34179 | 9.35534 | 9.6443 | 9.64654 | 9.98727 | 8.7472 |
USDSGD | 1.28204 | 1.28205 | 1.28241 | 1.28186 | 1.28184 | 1.28847 | 1.29466 | 1.34543 | 1.42192 |
USDTHB | 31.78959 | 31.71459 | 31.69464 | 31.74561 | 31.64864 | 32.62064 | 32.53464 | 35.422 | 33.129 |
USDTRY | 41.34871 | 41.34851 | 41.32147 | 41.2736 | 41.26171 | 40.99917 | 39.09156 | 27.38636 | 3.54079 |
USDZAR | 17.38448 | 17.35653 | 17.34921 | 17.48135 | 17.46269 | 17.61324 | 18.06574 | 19.2712 | 13.955 |
XAGAUD | 63.282 | 63.591 | 62.925 | 62.291 | 62.588 | 59.048 | 50.739 | 37.458 | 39.243 |
XAGEUR | 35.906 | 36.017 | 35.744 | 35.232 | 35.088 | 32.67 | 28.828 | 22.37 | 24.7425 |
XAGUSD | 42.103 | 42.264 | 41.918 | 41.233 | 41.213 | 38.103 | 32.605 | 23.6888 | 18.634 |
XAUAUD | 5459.31 | 5490.22 | 5473.22 | 5509.1 | 5508.61 | 5173.85 | 5198.09 | 3172.47 | 2222.9 |
XAUEUR | 3096.38 | 3109.92 | 3109.27 | 3115.02 | 3087.85 | 2867.53 | 2950.36 | 1901.7 | 1419.54 |
XAUGBP | 2679.51 | 2689.07 | 2689.12 | 2693.42 | 2680.46 | 2479.58 | 2444.1 | 1657.2 | 1230.5 |
XAUJPY | 536069.0 | 538370.0 | 537367.0 | 537064.0 | 535331.0 | 493647.0 | 471679.0 | 300420.8 | 183091.0 |
XAUUSD | 3632.96 | 3647.04 | 3646.63 | 3645.53 | 3637.63 | 3325.11 | 3279.14 | 2009.09 | 1295.98 |
XPDUSD | 1187.38 | 1207.5 | 1199.41 | 1174.22 | 1129.41 | 1105.92 | 1043.19 | 2715.0 | 874.0 |
XPTUSD | 1399.46 | 1398.08 | 1387.5 | 1388.01 | 1382.18 | 1327.61 | 1084.8 | 1126.0 | 917.75 |
ZARJPY | 8.482 | 8.484 | 8.489 | 8.409 | 8.425 | 8.43 | 7.932 | 7.7893 | 8.114 |