Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89751 | 0.8964 | 0.8962 | 0.89732 | 0.8951 | 0.8945 | 0.8899 | 0.90075 | 0.8721 |
| AUDCHF | 0.5972 | 0.5971 | 0.59786 | 0.59826 | 0.5967 | 0.5966 | 5033.7614 | 570425.927 | 0.0 |
| AUDJPY | 102.461 | 102.501 | 102.504 | 102.583 | 101.897 | 101.782 | 101.402 | 100.807 | 95.341 |
| AUDNZD | 1.0971 | 1.0971 | 1.0972 | 1.09857 | 1.09908 | 1.10045 | 1.0929 | 1.05912 | 1.04545 |
| AUDSGD | 0.8922 | 0.89273 | 0.8914 | 0.89322 | 0.8915 | 0.8902 | 0.89222 | 0.8933 | 0.86911 |
| AUDUSD | 0.6566 | 0.65689 | 0.65683 | 0.65738 | 0.6558 | 0.657 | 0.6515 | 0.66445 | 0.66673 |
| CADCHF | 0.6657 | 0.66636 | 0.66653 | 0.66685 | 0.6655 | 0.6661 | 0.6663 | 0.66845 | 0.63838 |
| CADJPY | 114.103 | 114.2717 | 114.296 | 114.371 | 113.64 | 113.549 | 113.258 | 109.89 | 106.966 |
| CHFJPY | 171.34419 | 171.46532 | 171.47981 | 171.52589 | 170.52793 | 170.104 | 159.772 | 170.73441 | 1710873311878.23 |
| CHFSGD | 1.49334 | 1.49234 | 0.0 | 1.49364 | 1.49466 | 1.49413 | 1.49384 | 1.5146 | 0.0 |
| CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
| DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
| EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
| EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
| EURAUD | 1.6318 | 1.6325 | 1.6315 | 1.6313 | 1.63329 | 1.63501 | 1.6452 | 1.62074 | 1.67438 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4642 | 1.4637 | 1.4634 | 1.4632 | 1.4624 | 1.46 | 1.46 | 1.4764 | 1.44578 |
| EURCHF | 0.9758 | 0.976 | 0.9754 | 0.9764 | 0.9749 | 0.9752 | 0.9799 | 0.98352 | 0.9303 |
| EURCZK | 25.1295 | 25.0819 | 25.1372 | 25.1372 | 25.1463 | 25.1149 | 24.941 | 25.4445 | 24.7887 |
| EURGBP | 0.8533 | 0.8533 | 0.8532 | 0.8537 | 0.8531 | 0.8557 | 0.8585 | 0.84902 | 0.83297 |
| EURHUF | 391.087 | 391.053 | 390.933 | 391.279 | 390.987 | 392.387 | 393.532 | 385.826 | 381.392 |
| EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
| EURJPY | 167.183 | 167.31 | 167.315 | 167.45992 | 166.345 | 166.267 | 166.5 | 162.26 | 158.3 |
| EURMXN | 18.2559 | 18.241 | 18.241 | 18.2692 | 18.214 | 18.3647 | 18.54944 | 17.542 | 18.60528 |
| EURNOK | 11.78125 | 11.7767 | 11.7749 | 11.7742 | 11.7708 | 11.7676 | 11.74034 | 11.4146 | 11.24884 |
| EURNZD | 1.7919 | 1.7918 | 1.7916 | 1.7914 | 1.79456 | 1.79601 | 1.7946 | 1.78338 | 1.73703 |
| EURPLN | 4.3113 | 4.3113 | 4.31559 | 4.3105 | 4.31845 | 4.3087 | 4.32793 | 4.2481 | 4.3556 |
| EURRON | 4.97534 | 4.97504 | 4.97548 | 4.97556 | 4.97496 | 4.97609 | 4.97047 | - | - |
| EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
| EURSEK | 11.71115 | 11.7068 | 11.7067 | 11.7014 | 11.71561 | 11.72289 | 9.91449 | 10.73035 | 8.88359 |
| EURSGD | 1.4567 | 1.4563 | 1.4561 | 1.45759 | 1.4563 | 1.45838 | 1.4535 | 1.4691 | 1.42765 |
| EURTRY | 34.72351 | 34.787 | 34.70421 | 34.66172 | 34.8591 | 34.56589 | 35.05951 | 35.8938 | 32.12812 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
| EURUSD | 1.0722 | 1.0723 | 1.0717 | 1.0727 | 1.0714 | 1.07272 | 1.0672 | 1.08851 | 1.0693 |
| EURZAR | 19.97477 | 19.96481 | 19.95736 | 19.98633 | 19.95966 | 20.1515 | 20.48588 | 19.92112 | 20.11042 |
| GBPAUD | 1.9121 | 1.91205 | 1.9119 | 1.9115 | 1.91331 | 1.9074 | 1.89184 | 1.88478 | 1.90261 |
| GBPCAD | 1.7154 | 1.715 | 1.7144 | 1.71553 | 1.7129 | 1.70682 | 1.68948 | 1.67134 | 1.73437 |
| GBPCHF | 1.14349 | 1.1428 | 1.14336 | 1.14388 | 1.1417 | 1.1401 | 1.13806 | 1.14837 | 1.0671 |
| GBPJPY | 195.88 | 196.032 | 196.042 | 196.176 | 194.866 | 194.516 | 193.984 | 189.97 | 185.41 |
| GBPMXN | 21.37243 | 21.36118 | 21.36134 | 21.40453 | 21.32759 | 21.47943 | 21.6239 | 20.5382 | 214875304593.1843 |
| GBPNOK | 13.80272 | 13.7922 | 13.80247 | 13.7892 | 13.7835 | 13.75659 | 13.67785 | 13.35113 | 0.0 |
| GBPNZD | 2.0994 | 2.10054 | 2.0993 | 2.0987 | 2.10244 | 2.0955 | 2.10403 | 2.08261 | 2.03109 |
| GBPSEK | 13.7202 | 13.7163 | 13.7224 | 13.7102 | 13.7095 | 13.6509 | 13.682 | 13.3214 | 12.9673 |
| GBPSGD | 1.70743 | 1.70741 | 1.7057 | 1.7077 | 1.70818 | 1.7009 | 1.7072 | 1.70821 | 1.68099 |
| GBPTRY | 40.67175 | 40.75662 | 40.764 | 40.60416 | 40.84242 | 40.42061 | 40.3477 | 39.67199 | 37.74069 |
| GBPUSD | 1.2565 | 1.25632 | 1.25615 | 1.25679 | 1.255 | 1.2506 | 1.2448 | 1.27091 | 1.25158 |
| GBPZAR | 23.40092 | 23.3903 | 23.3932 | 23.41636 | 23.37783 | 23.5629 | 23.8699 | 23.2501 | 23.5384 |
| INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
| NOKJPY | 14.14967 | 14.20284 | 14.2049 | 14.21481 | 14.1246 | 14.10729 | 14.13632 | 14.26872 | 13990371286.93961 |
| NOKSEK | 0.993 | 0.9929 | 0.99422 | 0.9929 | 0.9927 | 0.99472 | 0.92553 | 0.91088 | 0.84413 |
| NZDCAD | 0.81704 | 0.81688 | 0.81584 | 0.81684 | 0.8147 | 0.8137 | 0.81481 | 0.0 | 8299591448.17714 |
| NZDCHF | 0.5438 | 0.54443 | 0.54422 | 0.54461 | 0.5432 | 0.5429 | 0.54481 | 0.54926 | 0.52332 |
| NZDJPY | 93.24 | 93.22185 | 93.181 | 93.397 | 92.76 | 92.571 | 92.216 | 92.27697 | 87.481 |
| NZDUSD | 0.5977 | 0.59807 | 0.59799 | 0.59844 | 0.5968 | 0.59787 | 0.5925 | 0.54007 | 0.62176 |
| SEKJPY | 14.274 | 14.2843 | 14.2854 | 14.2973 | 14.2049 | 14.2165 | 14.274 | 14.4523 | 13.9846 |
| SGDJPY | 114.748 | 114.825 | 114.832 | 114.888 | 113.249 | 109.779 | 103.043 | 109.238 | 100.897 |
| USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
| USDBGN | 1.8113 | 1.8113 | 1.8113 | 1.81053 | 1.8097 | 1.8119 | - | - | - |
| USDBRL | 5.158 | 5.15538 | 5.15526 | 5.15515 | 5.1544 | 5.12254 | - | - | - |
| USDCAD | 1.36598 | 1.36609 | 1.3653 | 1.3647 | 1.3642 | 1.3643 | 1.36212 | 1.3495 | 1.26239 |
| USDCHF | 0.91012 | 0.9104 | 0.9103 | 0.9094 | 0.9086 | 0.91327 | 0.90925 | 0.9002 | 0.84793 |
| USDCLP | 947.75 | 947.75 | 947.75 | 947.75 | 947.75 | 941.75 | - | - | - |
| USDCNH | 7.23894 | 7.23876 | 7.24066 | 7.23885 | 7.23455 | 7.25888 | 7.24593 | 7.28247 | 7.28159 |
| USDCNY | 7.2459 | 7.2459 | 7.2456 | 7.2451 | 7.2458 | 7.238 | - | - | - |
| USDCRC | - | - | 488.09981 | 488.09981 | 488.09981 | 488.09981 | - | - | - |
| USDCZK | 23.4315 | 23.442 | 23.448 | 23.3725 | 23.4609 | 23.4182 | 23.1858 | 23.264 | 22.67 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
| USDEUR | 0.938 | 0.937 | 0.93858 | 0.93866 | 0.93897 | 0.9363 | - | - | - |
| USDGTQ | - | - | 7.58908 | 7.58908 | 7.58908 | 7.58908 | 7.59266 | - | - |
| USDHKD | 7.82557 | 7.8265 | 7.825 | 7.825 | 7.827 | 7.8247 | 7.8309 | 7.82325 | 7.8055 |
| USDHUF | 364.69 | 364.78 | 364.53 | 364.48 | 365.077 | 364.62 | 364.91 | 356.575 | 350.967 |
| USDIDR | 16213.0 | 16223.3 | 16217.0 | 16126.96 | 16224.3 | 16137.6 | - | - | - |
| USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
| USDJPY | 155.907 | 156.078 | 156.081 | 156.167 | 155.065 | 155.027 | 154.991 | 151.567 | 145.894 |
| USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30729 | 0.30744 | 0.30744 | - | - | - |
| USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
| USDMXN | 17.02503 | 17.0065 | 17.03386 | 17.0344 | 16.9763 | 17.14069 | 17.27765 | 16.2355 | 17.27889 |
| USDMYR | 4.7655 | 4.7634 | 4.7701 | 4.7715 | 4.7725 | 4.7776 | - | - | - |
| USDNGN | - | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - | - | - |
| USDNOK | 10.98584 | 10.98919 | 10.9827 | 10.976 | 10.9706 | 10.9747 | 10.77121 | 9.73541 | 9.66769 |
| USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
| USDPLN | 4.02421 | 4.02537 | 4.02647 | 4.01928 | 4.01845 | 4.01914 | 4.01316 | 3.90758 | 3992194754.86807 |
| USDRON | 4.6332 | 4.6333 | 4.6334 | 4.6323 | 4.6308 | 4.6287 | - | - | - |
| USDRUB | - | - | - | 92.27 | 92.27 | 92.27 | 93.47 | 92.62 | 90.3605 |
| USDSAR | 3.7457 | 3.7457 | 3.74581 | 3.74544 | 3.74544 | 3.74534 | 3.5 | - | - |
| USDSEK | 10.92074 | 10.9183 | 10.92674 | 10.9093 | 10.93265 | 10.9464 | 10.17062 | 10.32117 | 8.98211 |
| USDSGD | 1.3585 | 1.35925 | 1.35942 | 1.3582 | 1.3578 | 1.3588 | 1.3577 | 1.34317 | 1.35248 |
| USDTHB | 36.98 | 36.938 | 37.0 | 36.925 | 37.02 | 36.959 | 36.668 | 36.016 | 33.804 |
| USDTRY | 32.4371 | 32.38309 | 32.4402 | 32.31952 | 32.5009 | 32.24671 | 32.38373 | 31.80049 | 29.70605 |
| USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
| USDUAH | - | - | 39.26252 | 39.26252 | 39.26252 | 39.26252 | - | - | - |
| USDZAR | 18.6154 | 18.6066 | 18.5959 | 18.5959 | 18.63783 | 18.803 | 18.5873 | 19.38227 | 19.3877 |
| XAGAUD | 41.438 | 41.35 | 41.574 | 41.634 | 41.737 | 41.81 | 42.406 | 40.89 | 33.83 |
| XAGEUR | 25.39 | 25.3687 | 25.47 | 25.52 | 25.57 | 25.6 | 25.84 | 24.8137 | 20.4737 |
| XAGUSD | 27.2202 | 27.1932 | 27.3072 | 27.3752 | 27.2682 | 27.4232 | 27.0892 | 26.8802 | 21.9322 |
| XAUAUD | 3559.7 | 3558.8 | 3567.32 | 3569.25 | 3571.43 | 3548.1 | 3561.7 | 3507.2 | 3060.02 |
| XAUEUR | 2182.9 | 2182.15 | 2185.45 | 2187.25 | 2181.2 | 2187.55 | 2166.85 | 2126.85 | 1852.05 |
| XAUGBP | 1861.1 | 1860.7 | 1863.3 | 1865.1 | 1860.7 | 1868.6 | 1859.1 | 1824.2 | 1577.6 |
| XAUJPY | 365094.3 | 365145.2 | 365570.1 | 366019.6 | 363469.0 | 362840.0 | 362064.6 | 349383.0 | 298424.0 |
| XAUUSD | 2340.38 | 2338.35 | 2342.88 | 2346.03 | 2337.53 | 2344.02 | 2326.42 | 2303.47 | 1985.27 |
| XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
| XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
| ZARJPY | 8.3691 | 8.3773 | 8.3777 | 8.3792 | 8.3263 | 8.2577 | 8.1624 | 8.24004 | 7.737 |
