Advertisement
Stop and Reverse (SAR) 指標
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91596 | 0.91662 | 0.91482 | 0.91458 | 0.91463 | 0.9103 | 0.89622 | 0.9098 | 1.00742 |
| AUDCHF | 0.52547 | 0.52618 | 0.52579 | 0.52216 | 0.52438 | 0.51431 | 0.52334 | 0.55167 | 0.77778 |
| AUDJPY | 100.674 | 100.727 | 100.278 | 98.987 | 99.36 | 97.825 | 96.96 | 94.831 | 85.45 |
| AUDNZD | 1.15684 | 1.15812 | 1.15716 | 1.15178 | 1.1466 | 1.13276 | 1.091 | 1.08702 | 1.08456 |
| AUDSGD | 0.85043 | 0.85138 | 0.84908 | 0.84507 | 0.84743 | 0.84063 | 0.83848 | 0.9087 | 1.09324 |
| AUDUSD | 0.65271 | 0.6539 | 0.65217 | 0.64764 | 0.64807 | 0.64917 | 0.65406 | 0.65128 | 0.75711 |
| CADCHF | 0.57364 | 0.57393 | 0.57455 | 0.5717 | 0.57407 | 0.5652 | 0.58251 | 0.6298 | 0.7806 |
| CADJPY | 109.907 | 109.904 | 109.634 | 108.333 | 108.367 | 107.361 | 108.411 | 104.683 | 85.469 |
| CHFJPY | 191.574 | 191.439 | 190.787 | 189.493 | 189.107 | 189.608 | 185.798 | 169.31166 | 112.566 |
| CHFSGD | 1.61836 | 1.61792 | 1.61512 | 1.616 | 1.61888 | 1.63365 | 1.60547 | 1.39331 | 1.39048 |
| EURAUD | 1.77037 | 1.76831 | 1.77246 | 1.78173 | 1.77262 | 1.79668 | 1.79459 | 1.58871 | 1.5174 |
| EURCAD | 1.62151 | 1.62063 | 1.62187 | 1.6297 | 1.61946 | 1.63636 | 1.59947 | 1.42079 | 1.50745 |
| EURCHF | 0.93026 | 0.93038 | 0.93201 | 0.93159 | 0.92842 | 0.92587 | 0.9309 | 0.90297 | 1.14551 |
| EURCZK | 24.27844 | 24.27373 | 24.29561 | 24.34583 | 24.40029 | 24.2772 | 24.61224 | 24.3539 | 25.9374 |
| EURGBP | 0.87745 | 0.87717 | 0.87909 | 0.87927 | 0.88296 | 0.86951 | 0.86329 | 0.8515 | 0.93065 |
| EURHUF | 383.592 | 383.212 | 384.36 | 386.188 | 388.025 | 388.712 | 398.412 | 385.678 | 305.222 |
| EURJPY | 178.226 | 178.099 | 177.809 | 176.518 | 176.147 | 175.238 | 173.106 | 139.93 | 127.561 |
| EURMXN | 21.25033 | 21.25097 | 21.30817 | 21.43042 | 21.49104 | 21.46517 | 21.83297 | 18.566 | 19.9419 |
| EURNOK | 11.70922 | 11.6986 | 11.73181 | 11.78517 | 11.74582 | 11.74737 | 11.8099 | 11.1259 | 9.62949 |
| EURNZD | 2.04809 | 2.04816 | 2.05134 | 2.05317 | 2.03405 | 2.03178 | 1.9461 | 1.71899 | 1.664 |
| EURPLN | 4.23473 | 4.23362 | 4.2392 | 4.24835 | 4.26028 | 4.23724 | 4.24118 | 4.3746 | 4.2618 |
| EURSEK | 11.00134 | 10.98939 | 11.01045 | 11.05037 | 11.01959 | 10.97722 | 11.23164 | 9.97513 | 9.61428 |
| EURSGD | 1.50559 | 1.50547 | 1.50524 | 1.5059 | 1.5016 | 1.50784 | 1.49612 | 1.37252 | 1.63079 |
| EURTRY | 48.80607 | 48.81563 | 48.82043 | 48.72341 | 48.32155 | 48.88547 | 46.6223 | 33.23743 | 3.83882 |
| EURUSD | 1.15553 | 1.15622 | 1.15629 | 1.15412 | 1.14982 | 1.16445 | 1.16719 | 1.11395 | 1.20704 |
| EURZAR | 19.81602 | 19.82332 | 19.97251 | 20.07573 | 20.12028 | 20.16975 | 20.53692 | 20.70176 | 15.94161 |
| GBPAUD | 2.01744 | 2.01563 | 2.01752 | 2.0278 | 2.00828 | 2.06238 | 2.07461 | 1.78256 | 1.61625 |
| GBPCAD | 1.84789 | 1.84778 | 1.84503 | 1.85317 | 1.83804 | 1.88358 | 1.8472 | 1.62315 | 1.6006 |
| GBPCHF | 1.06022 | 1.06052 | 1.06034 | 1.05941 | 1.05158 | 1.06266 | 1.08066 | 1.0633 | 1.22202 |
| GBPJPY | 203.11 | 203.012 | 202.274 | 200.714 | 199.608 | 201.83 | 199.971 | 177.81 | 139.305 |
| GBPMXN | 24.21658 | 24.22273 | 24.23685 | 24.36836 | 24.3503 | 24.64686 | 25.06843 | 21.3286 | 22.667 |
| GBPNOK | 13.34065 | 13.33823 | 13.34281 | 13.39885 | 13.30617 | 13.4687 | 13.6212 | 11.86365 | 9.9573 |
| GBPNZD | 2.33394 | 2.33464 | 2.33382 | 2.3347 | 2.30437 | 2.33821 | 2.24357 | 1.9867 | 1.80791 |
| GBPSEK | 12.53615 | 12.52574 | 12.53102 | 12.56252 | 12.47433 | 12.66538 | 12.95252 | 12.6518 | 12.621 |
| GBPSGD | 1.71578 | 1.71606 | 1.7125 | 1.71175 | 1.70173 | 1.7349 | 1.72753 | 1.65605 | 1.7475 |
| GBPTRY | 55.62025 | 55.6432 | 55.52183 | 55.39089 | 54.75062 | 56.24358 | 54.43776 | 38.27329 | 4.4265 |
| GBPUSD | 1.31683 | 1.31795 | 1.3154 | 1.31236 | 1.30096 | 1.34 | 1.3475 | 1.26103 | 1.27739 |
| NOKJPY | 15.193 | 15.211 | 15.135 | 14.961 | 14.978 | 14.947 | 14.6392 | 14.1263 | 8.94902 |
| NOKSEK | 0.93802 | 0.93864 | 0.93801 | 0.93718 | 0.93704 | 0.93772 | 0.95181 | 0.99417 | 1.0021 |
| NZDCAD | 0.79181 | 0.79142 | 0.79042 | 0.79349 | 0.79704 | 0.80533 | 0.82079 | 0.78716 | 0.97581 |
| NZDCHF | 0.45424 | 0.45429 | 0.45424 | 0.45394 | 0.45695 | 0.45396 | 0.47913 | 0.5274 | 0.71411 |
| NZDJPY | 87.019 | 86.944 | 86.64 | 85.982 | 86.585 | 86.224 | 88.799 | 90.5281 | 82.487 |
| NZDUSD | 0.56418 | 0.56453 | 0.56352 | 0.56243 | 0.56477 | 0.57249 | 0.59912 | 0.59195 | 0.73461 |
| SEKJPY | 16.157 | 16.159 | 16.102 | 15.927 | 15.956 | 15.905 | 15.3943 | 14.3437 | 11.259 |
| SGDJPY | 118.366 | 118.301 | 118.122 | 117.237 | 117.25 | 116.123 | 115.913 | 96.794 | 73.162 |
| USDCAD | 1.4034 | 1.40188 | 1.40262 | 1.41221 | 1.41037 | 1.40433 | 1.3774 | 1.207 | 1.30146 |
| USDCHF | 0.80513 | 0.80476 | 0.80599 | 0.80752 | 0.80971 | 0.79227 | 0.7982 | 0.833 | 0.94385 |
| USDCNH | 7.12412 | 7.1209 | 7.12091 | 7.1243 | 7.13151 | 7.12226 | 7.17449 | 6.97567 | 6.72051 |
| USDCZK | 21.00992 | 20.99972 | 21.01379 | 21.08991 | 21.24302 | 20.85038 | 21.0883 | 22.0416 | 21.6114 |
| USDHUF | 331.919 | 331.396 | 332.352 | 334.6 | 338.324 | 334.526 | 341.64 | 342.52 | 269.926 |
| USDJPY | 154.238 | 154.049 | 153.785 | 153.014 | 153.322 | 150.498 | 149.078 | 140.248 | 108.267 |
| USDMXN | 18.39174 | 18.37811 | 18.42746 | 18.57522 | 18.70706 | 18.36008 | 18.6772 | 16.8459 | 17.80637 |
| USDNOK | 10.13225 | 10.11736 | 10.14607 | 10.2143 | 10.22478 | 10.08164 | 10.12582 | 9.51551 | 8.7167 |
| USDPLN | 3.66397 | 3.6605 | 3.66529 | 3.68094 | 3.70403 | 3.64682 | 3.63756 | 3.88031 | 3.687 |
| USDRUB | - | - | 79.50299 | 81.38198 | 82.49162 | 81.01575 | 103.62818 | 83.0415 | 57.9591 |
| USDSEK | 9.52051 | 9.50303 | 9.52489 | 9.57638 | 9.58143 | 9.43119 | 9.6319 | 9.07627 | 8.4168 |
| USDSGD | 1.30301 | 1.302 | 1.3018 | 1.30465 | 1.30857 | 1.29359 | 1.28816 | 1.3018 | 1.37047 |
| USDTHB | 32.37661 | 32.31462 | 32.3816 | 32.3766 | 32.54163 | 32.6776 | 32.3 | 33.399 | 33.057 |
| USDTRY | 42.22171 | 42.2184 | 42.22074 | 42.18779 | 42.06498 | 41.94951 | 40.3895 | 29.8816 | 3.47034 |
| USDZAR | 17.14719 | 17.14049 | 17.28026 | 17.40214 | 17.51192 | 17.29452 | 17.66174 | 18.7417 | 12.5359 |
| XAGAUD | 77.861 | 77.271 | 75.191 | 74.707 | 72.571 | 80.377 | 58.995 | 34.2 | 39.243 |
| XAGEUR | 43.978 | 43.698 | 42.592 | 41.937 | 40.994 | 44.112 | 33.02 | 21.17 | 24.7425 |
| XAGUSD | 50.82 | 50.545 | 49.211 | 48.388 | 46.989 | 51.448 | 38.433 | 22.2492 | 15.666 |
| XAUAUD | 6350.09 | 6289.51 | 6221.23 | 6180.4 | 6056.92 | 6592.58 | 5111.0 | 3051.69 | 2222.9 |
| XAUEUR | 3586.83 | 3557.01 | 3508.19 | 3469.36 | 3422.9 | 3671.09 | 2885.47 | 1878.5 | 1419.54 |
| XAUGBP | 3147.47 | 3119.69 | 3083.35 | 3049.64 | 3018.12 | 3190.56 | 2500.89 | 1630.0 | 1230.5 |
| XAUJPY | 639283.0 | 633495.0 | 623953.0 | 610666.0 | 603727.0 | 644865.0 | 498930.0 | 296338.3 | 183091.0 |
| XAUUSD | 4145.02 | 4114.6 | 4052.63 | 4002.75 | 3940.55 | 4270.99 | 3361.26 | 2088.31 | 1325.9 |
| XPDUSD | 1438.76 | 1421.21 | 1387.65 | 1378.75 | 1389.0 | 1483.37 | 1334.64 | 874.0 | 874.0 |
| XPTUSD | 1588.38 | 1584.49 | 1562.19 | 1538.39 | 1532.89 | 1618.67 | 1483.4 | 902.82 | 917.75 |
| ZARJPY | 8.986 | 8.979 | 8.891 | 8.78 | 8.744 | 8.706 | 8.41384 | 7.5583 | 8.059 |