Advertisement
Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91862 | 0.91549 | 0.91585 | 0.91549 | 0.91346 | 0.90755 | 0.89141 | 0.9098 | 1.00742 |
| AUDCHF | 0.5241 | 0.52134 | 0.5232 | 0.52467 | 0.52298 | 0.51618 | 0.51942 | 0.55167 | 0.77778 |
| AUDJPY | 101.614 | 101.116 | 101.091 | 100.447 | 98.964 | 98.865 | 95.942 | 94.831 | 85.45 |
| AUDNZD | 1.16087 | 1.15451 | 1.15523 | 1.1566 | 1.15298 | 1.13065 | 1.09513 | 1.08702 | 1.08456 |
| AUDSGD | 0.85352 | 0.85117 | 0.85178 | 0.84986 | 0.84393 | 0.84485 | 0.82911 | 0.9087 | 1.09324 |
| AUDUSD | 0.65587 | 0.65357 | 0.65404 | 0.65172 | 0.64671 | 0.65119 | 0.6497 | 0.65128 | 0.75711 |
| CADCHF | 0.57053 | 0.56955 | 0.57108 | 0.57284 | 0.57197 | 0.56857 | 0.58199 | 0.6298 | 0.7806 |
| CADJPY | 110.616 | 110.473 | 110.344 | 109.796 | 108.329 | 108.563 | 107.424 | 104.683 | 85.469 |
| CHFJPY | 193.881 | 193.94 | 193.253 | 191.629 | 189.756 | 190.933 | 184.35 | 169.31166 | 112.566 |
| CHFSGD | 1.62869 | 1.63208 | 1.62856 | 1.61932 | 1.61513 | 1.62899 | 1.60092 | 1.39331 | 1.39048 |
| EURAUD | 1.76601 | 1.77361 | 1.77148 | 1.77201 | 1.78102 | 1.78926 | 1.7844 | 1.58871 | 1.5174 |
| EURCAD | 1.62222 | 1.62349 | 1.62274 | 1.62203 | 1.62863 | 1.62394 | 1.5942 | 1.42079 | 1.50745 |
| EURCHF | 0.92557 | 0.92477 | 0.92667 | 0.92991 | 0.93167 | 0.92323 | 0.93343 | 0.90297 | 1.14551 |
| EURCZK | 24.23041 | 24.23082 | 24.2303 | 24.28103 | 24.34583 | 24.32022 | 24.5883 | 24.3539 | 25.9374 |
| EURGBP | 0.88291 | 0.88285 | 0.8814 | 0.87777 | 0.87952 | 0.86754 | 0.865 | 0.8515 | 0.93065 |
| EURHUF | 384.427 | 384.238 | 384.16 | 383.513 | 386.244 | 388.771 | 399.183 | 385.678 | 305.222 |
| EURJPY | 179.471 | 179.339 | 179.125 | 178.161 | 176.75 | 176.381 | 171.911 | 139.93 | 127.561 |
| EURMXN | 21.20129 | 21.2168 | 21.20373 | 21.24482 | 21.42546 | 21.29678 | 21.73629 | 18.566 | 19.9419 |
| EURNOK | 11.68113 | 11.68048 | 11.63903 | 11.70804 | 11.78675 | 11.61875 | 11.8934 | 11.1259 | 9.62949 |
| EURNZD | 2.05017 | 2.04721 | 2.04725 | 2.04988 | 2.05437 | 2.01646 | 1.96002 | 1.71899 | 1.664 |
| EURPLN | 4.23279 | 4.23161 | 4.22887 | 4.23541 | 4.24824 | 4.22147 | 4.23619 | 4.3746 | 4.2618 |
| EURSEK | 10.94842 | 10.9442 | 10.94645 | 10.9984 | 11.04935 | 10.89816 | 11.17056 | 9.97513 | 9.61428 |
| EURSGD | 1.50752 | 1.50922 | 1.50926 | 1.50562 | 1.50444 | 1.50419 | 1.4918 | 1.37252 | 1.63079 |
| EURTRY | 49.00484 | 49.06223 | 48.97221 | 48.83072 | 48.7238 | 48.6232 | 46.89907 | 33.23743 | 3.83882 |
| EURUSD | 1.15816 | 1.15908 | 1.15878 | 1.15594 | 1.15325 | 1.15769 | 1.1614 | 1.11395 | 1.20704 |
| EURZAR | 19.77934 | 19.80652 | 19.83563 | 19.82532 | 20.07573 | 20.14618 | 20.76803 | 20.70176 | 15.94161 |
| GBPAUD | 2.00026 | 2.00889 | 2.00991 | 2.02012 | 2.02538 | 2.04724 | 2.06836 | 1.78256 | 1.61625 |
| GBPCAD | 1.83748 | 1.83888 | 1.84118 | 1.84749 | 1.85216 | 1.87111 | 1.84862 | 1.62315 | 1.6006 |
| GBPCHF | 1.04835 | 1.04741 | 1.05123 | 1.05928 | 1.05955 | 1.0645 | 1.07788 | 1.0633 | 1.22202 |
| GBPJPY | 203.283 | 203.128 | 203.128 | 202.904 | 200.705 | 203.056 | 198.502 | 177.81 | 139.305 |
| GBPMXN | 24.01153 | 24.02771 | 24.05703 | 24.19924 | 24.36325 | 24.51126 | 25.20197 | 21.3286 | 22.667 |
| GBPNOK | 13.22863 | 13.22338 | 13.20231 | 13.3384 | 13.39896 | 13.34362 | 13.73499 | 11.86365 | 9.9573 |
| GBPNZD | 2.32217 | 2.31877 | 2.32261 | 2.33493 | 2.33584 | 2.32648 | 2.26092 | 1.9867 | 1.80791 |
| GBPSEK | 12.39931 | 12.39654 | 12.41775 | 12.53671 | 12.55948 | 12.53192 | 12.88217 | 12.6518 | 12.621 |
| GBPSGD | 1.70753 | 1.70943 | 1.7123 | 1.71577 | 1.71052 | 1.73517 | 1.72893 | 1.65605 | 1.7475 |
| GBPTRY | 55.49443 | 55.52764 | 55.51056 | 55.57394 | 55.35017 | 56.16103 | 54.0523 | 38.27329 | 4.4265 |
| GBPUSD | 1.31186 | 1.31277 | 1.31472 | 1.31644 | 1.3115 | 1.33745 | 1.3401 | 1.26103 | 1.27739 |
| NOKJPY | 15.348 | 15.321 | 15.353 | 15.193 | 14.957 | 15.146 | 14.439 | 14.1263 | 8.94902 |
| NOKSEK | 0.93659 | 0.93618 | 0.93908 | 0.93913 | 0.93634 | 0.94046 | 0.93929 | 0.99417 | 1.0021 |
| NZDCAD | 0.79129 | 0.79306 | 0.79244 | 0.79132 | 0.79293 | 0.80311 | 0.81465 | 0.78716 | 0.97581 |
| NZDCHF | 0.45143 | 0.45162 | 0.45235 | 0.45356 | 0.45333 | 0.45669 | 0.47482 | 0.5274 | 0.71411 |
| NZDJPY | 87.492 | 87.595 | 87.488 | 86.828 | 85.935 | 87.332 | 87.676 | 90.5281 | 82.487 |
| NZDUSD | 0.56492 | 0.56618 | 0.56589 | 0.56392 | 0.56146 | 0.57521 | 0.5935 | 0.59195 | 0.73461 |
| SEKJPY | 16.353 | 16.345 | 16.326 | 16.153 | 15.955 | 16.137 | 15.384 | 14.3437 | 11.259 |
| SGDJPY | 119.027 | 118.827 | 118.637 | 118.287 | 117.404 | 117.052 | 114.896 | 96.794 | 73.162 |
| USDCAD | 1.40099 | 1.40103 | 1.40032 | 1.40314 | 1.41221 | 1.39782 | 1.36749 | 1.207 | 1.30146 |
| USDCHF | 0.7991 | 0.79782 | 0.79981 | 0.80398 | 0.80786 | 0.79513 | 0.79654 | 0.833 | 0.94385 |
| USDCNH | 7.10335 | 7.11137 | 7.11893 | 7.12314 | 7.124 | 7.12555 | 7.1688 | 6.97567 | 6.72051 |
| USDCZK | 20.91712 | 20.90662 | 20.91311 | 21.00322 | 21.10632 | 20.90967 | 21.00529 | 22.0416 | 21.6114 |
| USDHUF | 331.892 | 331.323 | 331.586 | 331.811 | 334.872 | 334.494 | 340.379 | 342.52 | 269.926 |
| USDJPY | 154.914 | 154.703 | 154.54 | 154.087 | 153.009 | 151.947 | 147.078 | 140.248 | 108.267 |
| USDMXN | 18.30547 | 18.30501 | 18.29674 | 18.37967 | 18.57464 | 18.39636 | 18.62346 | 16.8459 | 17.80637 |
| USDNOK | 10.08547 | 10.08031 | 10.04422 | 10.12615 | 10.21615 | 10.00222 | 10.13858 | 9.51551 | 8.7167 |
| USDPLN | 3.65422 | 3.65011 | 3.64904 | 3.66322 | 3.68089 | 3.6341 | 3.62013 | 3.88031 | 3.687 |
| USDRUB | - | - | - | 81.48557 | 81.35934 | 81.01575 | 102.17115 | 83.0415 | 57.9591 |
| USDSEK | 9.45258 | 9.44351 | 9.44725 | 9.51265 | 9.5753 | 9.39579 | 9.54972 | 9.07627 | 8.4168 |
| USDSGD | 1.3017 | 1.30196 | 1.30221 | 1.30281 | 1.30405 | 1.29712 | 1.27909 | 1.3018 | 1.37047 |
| USDTHB | 32.3426 | 32.36362 | 32.4696 | 32.38659 | 32.40363 | 32.77859 | 32.1996 | 33.399 | 33.057 |
| USDTRY | 42.23807 | 42.23642 | 42.23107 | 42.21682 | 42.17287 | 41.96156 | 40.19572 | 29.8816 | 3.47034 |
| USDZAR | 17.07613 | 17.08757 | 17.12194 | 17.14942 | 17.37823 | 17.37515 | 17.59345 | 18.7417 | 12.5359 |
| XAGAUD | 82.151 | 81.42 | 78.426 | 78.278 | 74.441 | 75.151 | 59.834 | 34.2 | 39.243 |
| XAGEUR | 46.513 | 45.914 | 44.243 | 44.23 | 41.807 | 42.112 | 33.396 | 21.17 | 24.7425 |
| XAGUSD | 53.874 | 53.221 | 51.213 | 51.124 | 48.246 | 48.843 | 39.047 | 22.2492 | 15.666 |
| XAUAUD | 6413.78 | 6407.36 | 6290.34 | 6344.31 | 6162.26 | 6178.75 | 5214.92 | 3051.69 | 2222.9 |
| XAUEUR | 3632.92 | 3613.48 | 3548.98 | 3584.48 | 3461.18 | 3455.08 | 2910.76 | 1878.5 | 1419.54 |
| XAUGBP | 3207.44 | 3190.36 | 3128.18 | 3146.11 | 3040.88 | 3003.51 | 2522.83 | 1630.0 | 1230.5 |
| XAUJPY | 651610.0 | 648060.0 | 635618.0 | 639979.0 | 611450.0 | 609289.0 | 501677.0 | 296338.3 | 183091.0 |
| XAUUSD | 4206.34 | 4188.67 | 4109.7 | 4142.25 | 3994.6 | 4161.42 | 3402.59 | 2088.31 | 1325.9 |
| XPDUSD | 1481.02 | 1466.16 | 1432.14 | 1433.77 | 1394.53 | 1437.84 | 1287.46 | 874.0 | 874.0 |
| XPTUSD | 1614.48 | 1615.58 | 1580.96 | 1593.88 | 1544.79 | 1516.1 | 1464.99 | 902.82 | 917.75 |
| ZARJPY | 9.064 | 9.035 | 9.022 | 8.978 | 8.804 | 8.738 | 8.291 | 7.5583 | 8.059 |