Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89707 | 0.89711 | 0.8963 | 0.8957 | 0.8947 | 0.8945 | 0.8899 | 0.90075 | 0.8721 |
| AUDCHF | 0.59805 | 0.59813 | 0.5972 | 0.5967 | 0.5966 | 0.5966 | 5033.7614 | 570425.927 | 0.0 |
| AUDJPY | 102.574 | 102.52164 | 102.382 | 101.897 | 101.897 | 101.782 | 101.402 | 100.807 | 95.341 |
| AUDNZD | 1.0971 | 1.0985 | 1.0988 | 1.0988 | 1.09908 | 1.10045 | 1.0929 | 1.05912 | 1.04545 |
| AUDSGD | 0.89271 | 0.89286 | 0.892 | 0.89321 | 0.8913 | 0.8902 | 0.89222 | 0.8933 | 0.86911 |
| AUDUSD | 0.65686 | 0.65697 | 0.6567 | 0.65732 | 0.6555 | 0.657 | 0.6515 | 0.66445 | 0.66673 |
| CADCHF | 0.66672 | 0.66685 | 0.66682 | 0.6655 | 0.66743 | 0.6661 | 0.6663 | 0.66845 | 0.63838 |
| CADJPY | 114.356 | 114.3 | 114.159 | 113.64 | 113.64 | 113.549 | 113.258 | 109.89 | 106.966 |
| CHFJPY | 171.49267 | 171.36122 | 171.19213 | 170.52793 | 170.52793 | 170.104 | 159.772 | 170.73441 | 1710873311878.23 |
| CHFSGD | 1.49204 | 1.49163 | 1.49364 | 1.49466 | 1.49178 | 1.49413 | 1.49384 | 1.5146 | 0.0 |
| CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
| DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
| EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
| EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
| EURAUD | 1.6317 | 1.63229 | 1.631 | 1.631 | 1.63406 | 1.63501 | 1.6452 | 1.62074 | 1.67438 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4636 | 1.4641 | 1.4633 | 1.4625 | 1.4621 | 1.46 | 1.46 | 1.4764 | 1.44578 |
| EURCHF | 0.9763 | 0.9764 | 0.97631 | 0.9749 | 0.9766 | 0.9752 | 0.9799 | 0.98352 | 0.9303 |
| EURCZK | 25.0834 | 25.0818 | 25.0724 | 25.1458 | 25.1581 | 25.1149 | 24.941 | 25.4445 | 24.7887 |
| EURGBP | 0.85354 | 0.8532 | 0.8537 | 0.8531 | 0.8544 | 0.8557 | 0.8585 | 0.84902 | 0.83297 |
| EURHUF | 391.005 | 390.992 | 391.2 | 390.987 | 390.89 | 392.387 | 393.532 | 385.826 | 381.392 |
| EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
| EURJPY | 167.405 | 167.336 | 167.11 | 166.345 | 167.97565 | 166.267 | 166.5 | 162.26 | 158.3 |
| EURMXN | 18.25167 | 18.244 | 18.247 | 18.221 | 18.214 | 18.3647 | 18.54944 | 17.542 | 18.60528 |
| EURNOK | 11.77684 | 11.7748 | 11.77352 | 11.7708 | 11.78693 | 11.7676 | 11.74034 | 11.4146 | 11.24884 |
| EURNZD | 1.7917 | 1.79274 | 1.7912 | 1.79404 | 1.79532 | 1.79601 | 1.7946 | 1.78338 | 1.73703 |
| EURPLN | 4.3109 | 4.31502 | 4.31604 | 4.3112 | 4.31845 | 4.3087 | 4.32793 | 4.2481 | 4.3556 |
| EURRON | 4.97534 | 4.97504 | 4.97548 | 4.97556 | 4.97496 | 4.97609 | 4.97047 | - | - |
| EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
| EURSEK | 11.71006 | 11.7051 | 11.71309 | 11.7036 | 11.7008 | 11.72289 | 9.91449 | 10.73035 | 8.88359 |
| EURSGD | 1.45722 | 1.45756 | 1.45759 | 1.4563 | 1.4581 | 1.45838 | 1.4535 | 1.4691 | 1.42765 |
| EURTRY | 34.8047 | 34.7831 | 34.8591 | 34.69361 | 34.67702 | 34.56589 | 35.05951 | 35.8938 | 32.12812 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
| EURUSD | 1.0722 | 1.07254 | 1.073 | 1.072 | 1.071 | 1.07272 | 1.0672 | 1.08851 | 1.0693 |
| EURZAR | 19.97722 | 19.98274 | 19.98847 | 19.96567 | 19.95782 | 20.1515 | 20.48588 | 19.92112 | 20.11042 |
| GBPAUD | 1.9119 | 1.91153 | 1.9114 | 1.91311 | 1.91386 | 1.9074 | 1.89184 | 1.88478 | 1.90261 |
| GBPCAD | 1.71553 | 1.71546 | 1.71541 | 1.7138 | 1.7124 | 1.70682 | 1.68948 | 1.67134 | 1.73437 |
| GBPCHF | 1.1437 | 1.14388 | 1.1428 | 1.1417 | 1.14395 | 1.1401 | 1.13806 | 1.14837 | 1.0671 |
| GBPJPY | 196.175 | 196.08 | 195.81679 | 194.866 | 194.866 | 194.516 | 193.984 | 189.97 | 185.41 |
| GBPMXN | 21.38619 | 21.36356 | 21.40934 | 21.33683 | 21.40709 | 21.47943 | 21.6239 | 20.5382 | 214875304593.1843 |
| GBPNOK | 13.7924 | 13.791 | 13.7876 | 13.7835 | 13.78173 | 13.75659 | 13.67785 | 13.35113 | 0.0 |
| GBPNZD | 2.10038 | 2.10034 | 2.10096 | 2.10206 | 2.0992 | 2.0955 | 2.10403 | 2.08261 | 2.03109 |
| GBPSEK | 13.7199 | 13.7146 | 13.7243 | 13.7095 | 13.7019 | 13.6509 | 13.682 | 13.3214 | 12.9673 |
| GBPSGD | 1.70735 | 1.70768 | 1.70773 | 1.7081 | 1.7055 | 1.7009 | 1.7072 | 1.70821 | 1.68099 |
| GBPTRY | 40.74416 | 40.7545 | 40.84242 | 40.7489 | 40.6112 | 40.42061 | 40.3477 | 39.67199 | 37.74069 |
| GBPUSD | 1.25631 | 1.25634 | 1.25692 | 1.2558 | 1.25424 | 1.2506 | 1.2448 | 1.27091 | 1.25158 |
| GBPZAR | 23.40772 | 23.41303 | 23.41714 | 23.41714 | 23.37631 | 23.5629 | 23.8699 | 23.2501 | 23.5384 |
| INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
| NOKJPY | 14.213 | 14.21481 | 14.15847 | 14.1246 | 14.1246 | 14.10729 | 14.13632 | 14.26872 | 13990371286.93961 |
| NOKSEK | 0.9932 | 0.99416 | 0.9952 | 0.9931 | 0.9926 | 0.99472 | 0.92553 | 0.91088 | 0.84413 |
| NZDCAD | 0.81677 | 0.81671 | 0.8158 | 0.815 | 0.8143 | 0.8137 | 0.81481 | 0.0 | 8299591448.17714 |
| NZDCHF | 0.54448 | 0.54457 | 0.5436 | 0.5432 | 0.543 | 0.5429 | 0.54481 | 0.54926 | 0.52332 |
| NZDJPY | 93.392 | 93.34408 | 93.193 | 92.76 | 92.76 | 92.571 | 92.216 | 92.27697 | 87.481 |
| NZDUSD | 0.5981 | 0.59814 | 0.59844 | 0.5973 | 0.5965 | 0.59787 | 0.5925 | 0.54007 | 0.62176 |
| SEKJPY | 14.2942 | 14.2967 | 14.2651 | 14.2049 | 14.3423 | 14.2165 | 14.274 | 14.4523 | 13.9846 |
| SGDJPY | 114.887 | 114.808 | 114.64 | 113.249 | 113.249 | 109.779 | 103.043 | 109.238 | 100.897 |
| USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
| USDBGN | 1.8113 | 1.8113 | 1.8113 | 1.81053 | 1.8097 | 1.8119 | - | - | - |
| USDBRL | 5.158 | 5.15538 | 5.15526 | 5.15515 | 5.1544 | 5.12254 | - | - | - |
| USDCAD | 1.3652 | 1.3648 | 1.3645 | 1.3642 | 1.36567 | 1.3643 | 1.36212 | 1.3495 | 1.26239 |
| USDCHF | 0.91 | 0.91044 | 0.9104 | 0.9086 | 0.91121 | 0.91327 | 0.90925 | 0.9002 | 0.84793 |
| USDCLP | 947.75 | 947.75 | 947.75 | 947.75 | 947.75 | 941.75 | - | - | - |
| USDCNH | 7.23998 | 7.24075 | 7.23781 | 7.23455 | 7.2583 | 7.25888 | 7.24593 | 7.28247 | 7.28159 |
| USDCNY | 7.2459 | 7.2459 | 7.2456 | 7.2451 | 7.2458 | 7.238 | - | - | - |
| USDCRC | - | - | 488.09981 | 488.09981 | 488.09981 | 488.09981 | - | - | - |
| USDCZK | 23.4384 | 23.3871 | 23.369 | 23.4522 | 23.4777 | 23.4182 | 23.1858 | 23.264 | 22.67 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
| USDEUR | 0.938 | 0.937 | 0.93858 | 0.93866 | 0.93897 | 0.9363 | - | - | - |
| USDGTQ | - | - | 7.58908 | 7.58908 | 7.58908 | 7.58908 | 7.59266 | - | - |
| USDHKD | 7.8262 | 7.82563 | 7.8249 | 7.8268 | 7.8281 | 7.8247 | 7.8309 | 7.82325 | 7.8055 |
| USDHUF | 364.83 | 364.52 | 364.42 | 364.84 | 365.17 | 364.62 | 364.91 | 356.575 | 350.967 |
| USDIDR | 16213.0 | 16223.3 | 16217.0 | 16126.96 | 16224.3 | 16137.6 | - | - | - |
| USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
| USDJPY | 156.154 | 156.057 | 155.822 | 155.065 | 156.744 | 155.027 | 154.991 | 151.567 | 145.894 |
| USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30729 | 0.30744 | 0.30744 | - | - | - |
| USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
| USDMXN | 17.02175 | 17.0066 | 17.0027 | 16.9823 | 17.04422 | 17.14069 | 17.27765 | 16.2355 | 17.27889 |
| USDMYR | 4.7655 | 4.7634 | 4.7701 | 4.7715 | 4.7725 | 4.7776 | - | - | - |
| USDNGN | - | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - | - | - |
| USDNOK | 10.98382 | 10.9787 | 10.9737 | 10.9706 | 11.00088 | 10.9747 | 10.77121 | 9.73541 | 9.66769 |
| USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
| USDPLN | 4.02046 | 4.01928 | 4.01911 | 4.01845 | 4.03042 | 4.01914 | 4.01316 | 3.90758 | 3992194754.86807 |
| USDRON | 4.6332 | 4.6333 | 4.6334 | 4.6323 | 4.6308 | 4.6287 | - | - | - |
| USDRUB | - | - | - | 92.27 | 92.27 | 92.27 | 93.47 | 92.62 | 90.3605 |
| USDSAR | 3.7457 | 3.7457 | 3.74581 | 3.74544 | 3.74544 | 3.74534 | 3.5 | - | - |
| USDSEK | 10.9176 | 10.9143 | 10.92242 | 10.9106 | 10.93803 | 10.9464 | 10.17062 | 10.32117 | 8.98211 |
| USDSGD | 1.3585 | 1.35916 | 1.3581 | 1.3578 | 1.36034 | 1.3588 | 1.3577 | 1.34317 | 1.35248 |
| USDTHB | 37.0 | 36.94 | 36.924 | 36.99 | 37.05 | 36.959 | 36.668 | 36.016 | 33.804 |
| USDTRY | 32.4715 | 32.4301 | 32.5009 | 32.411 | 32.47 | 32.24671 | 32.38373 | 31.80049 | 29.70605 |
| USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
| USDUAH | - | - | 39.26252 | 39.26252 | 39.26252 | 39.26252 | - | - | - |
| USDZAR | 18.6119 | 18.63783 | 18.603 | 18.6041 | 18.65749 | 18.803 | 18.5873 | 19.38227 | 19.3877 |
| XAGAUD | 41.536 | 41.566 | 41.648 | 41.673 | 41.27 | 41.81 | 42.406 | 40.89 | 33.83 |
| XAGEUR | 25.46 | 25.46 | 25.53 | 25.5437 | 25.2887 | 25.6 | 25.84 | 24.8137 | 20.4737 |
| XAGUSD | 27.2882 | 27.3152 | 27.3802 | 27.3367 | 27.1102 | 27.4232 | 27.0892 | 26.8802 | 21.9322 |
| XAUAUD | 3559.8 | 3558.5 | 3569.42 | 3561.7 | 3554.1 | 3548.1 | 3561.7 | 3507.2 | 3060.02 |
| XAUEUR | 2182.9 | 2182.0 | 2187.45 | 2187.45 | 2177.5 | 2187.55 | 2166.85 | 2126.85 | 1852.05 |
| XAUGBP | 1861.3 | 1860.7 | 1861.8 | 1862.5 | 1857.3 | 1868.6 | 1859.1 | 1824.2 | 1577.6 |
| XAUJPY | 365399.0 | 365289.0 | 365356.0 | 363469.0 | 363469.0 | 362840.0 | 362064.6 | 349383.0 | 298424.0 |
| XAUUSD | 2340.3 | 2339.73 | 2346.11 | 2341.92 | 2333.78 | 2344.02 | 2326.42 | 2303.47 | 1985.27 |
| XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
| XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
| ZARJPY | 8.3785 | 8.371 | 8.359 | 8.3263 | 8.3263 | 8.2577 | 8.1624 | 8.24004 | 7.737 |
