Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89068 | 0.8899 | 0.8896 | 0.89051 | 0.89051 | 0.8879 | 0.8825 | 0.87811 | 0.8721 |
| AUDCHF | 0.59429 | 0.59435 | 0.59431 | 0.59431 | 0.59441 | 0.58926 | 0.5864 | 59559.71399 | 0.0 |
| AUDJPY | 100.941 | 100.88 | 100.89 | 100.8 | 100.78 | 99.919 | 99.69 | 97.551 | 95.341 |
| AUDNZD | 1.09461 | 1.09474 | 1.09482 | 1.09488 | 1.09317 | 1.09543 | 1.09838 | 1.05912 | 1.04545 |
| AUDSGD | 0.88496 | 0.8839 | 0.88468 | 0.88476 | 0.88128 | 0.88128 | 0.8771 | 0.87425 | 0.86911 |
| AUDUSD | 0.65012 | 0.6495 | 0.6493 | 0.6492 | 0.64976 | 0.6444 | 0.6438 | 0.63786 | 0.66673 |
| CADCHF | 0.66723 | 0.66723 | 0.6673 | 0.66741 | 0.66751 | 0.6653 | 0.664 | 0.67211 | 0.63838 |
| CADJPY | 113.345 | 113.28 | 113.24 | 113.22 | 113.177 | 112.99 | 113.379 | 112.48 | 106.966 |
| CHFJPY | 169.78772 | 169.77061 | 169.68993 | 169.63173 | 169.55261 | 166.043 | 170.18609 | 0.0 | 1710873311878.23 |
| CHFSGD | 1.48827 | 1.48812 | 1.48925 | 1.48779 | 1.48731 | 1.49118 | 1.4976 | 1.49891 | 0.0 |
| CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
| EURAUD | 1.64664 | 1.64664 | 1.6459 | 1.64695 | 1.64695 | 1.63688 | 1.65621 | 1.65725 | 1.67438 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4657 | 1.46642 | 1.46631 | 1.46631 | 1.4651 | 1.46025 | 1.4575 | 1.4541 | 1.44578 |
| EURCHF | 0.9785 | 0.9785 | 0.9785 | 0.9786 | 0.9787 | 0.9763 | 0.97089 | 0.9851 | 0.9303 |
| EURCZK | 25.2236 | 25.2212 | 25.2435 | 25.246 | 25.211 | 25.1739 | 25.1589 | 25.2102 | 24.7887 |
| EURGBP | 0.85876 | 0.8588 | 0.85838 | 0.85816 | 0.85808 | 0.8597 | 0.85732 | 0.84828 | 0.83297 |
| EURHUF | 393.124 | 393.82 | 393.175 | 393.152 | 392.795 | 392.592 | 392.328 | 395.671 | 381.392 |
| EURJPY | 166.194 | 166.132 | 166.04 | 166.01 | 165.97 | 165.65 | 164.6 | 162.26 | 158.3 |
| EURMXN | 18.2807 | 18.274 | 18.2779 | 18.263 | 18.246 | 18.3228 | 18.0731 | 18.00224 | 18.60528 |
| EURNOK | 11.7581 | 11.7595 | 11.7536 | 11.74443 | 11.72241 | 11.7676 | 11.48155 | 11.78527 | 11.24884 |
| EURNZD | 1.801 | 1.80249 | 1.8011 | 1.8011 | 1.8027 | 1.80456 | 1.80752 | 1.80885 | 1.73703 |
| EURPLN | 4.33555 | 4.33555 | 4.3286 | 4.3282 | 4.3282 | 4.3367 | 4.30249 | 4.29945 | 4.3556 |
| EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
| EURSEK | 11.63495 | 11.62824 | 11.63274 | 11.62523 | 11.58117 | 11.65777 | 11.65777 | 11.61767 | 8.88359 |
| EURSGD | 1.4562 | 1.456 | 1.4559 | 1.4558 | 1.4557 | 1.45752 | 1.4496 | 1.4399 | 1.42765 |
| EURTRY | 34.77797 | 34.77413 | 34.83293 | 34.83133 | 34.8187 | 34.7323 | 34.52385 | 33.96429 | 32.12812 |
| EURUSD | 1.0704 | 1.0698 | 1.0695 | 1.07 | 1.0693 | 1.0682 | 1.0637 | 1.0622 | 1.0693 |
| EURZAR | 20.57553 | 20.5654 | 20.55937 | 20.53422 | 20.5142 | 20.5766 | 20.4038 | 20.41341 | 20.11042 |
| GBPAUD | 1.9168 | 1.91748 | 1.91694 | 1.91806 | 1.9183 | 1.89651 | 1.9223 | 1.93768 | 1.90261 |
| GBPCAD | 1.70755 | 1.70755 | 1.7066 | 1.70774 | 1.70659 | 1.69397 | 1.6896 | 1.67134 | 1.73437 |
| GBPCHF | 1.13933 | 1.1389 | 1.1394 | 1.13961 | 1.13999 | 1.136 | 1.1249 | 1.14854 | 1.0671 |
| GBPJPY | 193.524 | 193.447 | 193.36 | 193.35 | 193.30799 | 192.79 | 190.8 | 192.893 | 185.41 |
| GBPMXN | 21.27089 | 21.26595 | 21.25589 | 21.28497 | 21.2537 | 21.31768 | 21.31768 | 20.99837 | 214875304593.1843 |
| GBPNOK | 13.6849 | 13.69677 | 13.68631 | 13.67327 | 13.65261 | 13.70288 | 13.44538 | 136335403581.9655 | 0.0 |
| GBPNZD | 2.0971 | 2.09894 | 2.09939 | 2.09939 | 2.09964 | 2.10038 | 2.0831 | 2.11389 | 2.03109 |
| GBPSEK | 13.5557 | 13.5616 | 13.5518 | 13.5623 | 13.5348 | 13.52 | 13.4059 | 13.3214 | 12.9673 |
| GBPSGD | 1.69667 | 1.6953 | 1.6967 | 1.6967 | 1.69025 | 1.68937 | 1.6801 | 1.70821 | 1.68099 |
| GBPTRY | 40.49863 | 40.48706 | 40.6938 | 40.6938 | 40.55127 | 40.41407 | 40.0109 | 39.72571 | 37.74069 |
| GBPUSD | 1.24641 | 1.2459 | 1.2461 | 1.2461 | 1.24545 | 1.243 | 1.233 | 1.2425 | 1.25158 |
| GBPZAR | 23.9515 | 23.9457 | 23.9443 | 23.91618 | 23.8349 | 23.7943 | 23.67227 | 23.90189 | 23.5384 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01196 | 0.01188 | - | - | - |
| NOKJPY | 14.12348 | 14.11924 | 14.07182 | 14.07182 | 14.13245 | 14.06373 | 14.01062 | 13.77336 | 13990371286.93961 |
| NOKSEK | 0.98963 | 0.98879 | 0.98881 | 0.98797 | 0.98496 | 0.99165 | 0.93815 | 1.00186 | 0.84413 |
| NZDCAD | 0.81378 | 0.813 | 0.8135 | 0.8135 | 0.8126 | 0.81058 | 0.80866 | 0.0 | 8299591448.17714 |
| NZDCHF | 0.54295 | 0.5423 | 0.54286 | 0.5421 | 0.5421 | 0.5408 | 0.5374 | 0.537 | 0.52332 |
| NZDJPY | 92.225 | 92.15 | 92.164 | 92.05376 | 92.03859 | 91.551 | 91.34763 | 88.759 | 87.481 |
| NZDUSD | 0.59399 | 0.5933 | 0.593 | 0.5929 | 0.5929 | 0.59094 | 0.5899 | 0.54007 | 0.62176 |
| SEKJPY | 14.2665 | 14.2595 | 14.2407 | 14.2633 | 14.2342 | 14.2149 | 14.1686 | 14.4523 | 13.9846 |
| SGDJPY | 114.061 | 114.0018 | 113.9638 | 113.9411 | 113.894 | 114.078 | 112.942 | 109.238 | 100.897 |
| USDCAD | 1.3697 | 1.37042 | 1.3706 | 1.37067 | 1.36893 | 1.37232 | 1.36324 | 1.3475 | 1.26239 |
| USDCHF | 0.91412 | 0.9145 | 0.91464 | 0.91472 | 0.9149 | 0.9129 | 0.9085 | 0.89923 | 0.84793 |
| USDCNH | 7.27143 | 7.27309 | 7.27243 | 7.27196 | 7.27171 | 7.26965 | 7.25001 | 7.22922 | 7.28159 |
| USDCZK | 23.5571 | 23.5829 | 23.5971 | 23.5612 | 23.543 | 23.5195 | 23.7653 | 23.2185 | 22.67 |
| USDEUR | 0.938 | 0.937 | 0.93858 | 0.93866 | 0.93897 | 0.9363 | - | - | - |
| USDGTQ | - | - | 7.59266 | 7.59266 | 7.59266 | 7.59266 | 7.62733 | - | - |
| USDHKD | 7.8301 | 7.8307 | 7.8313 | 7.8296 | 7.82943 | 7.82634 | 7.8399 | 7.816 | 7.8055 |
| USDHUF | 367.58 | 367.99 | 368.3 | 368.31 | 367.717 | 368.71 | 366.508 | 356.575 | 350.967 |
| USDJPY | 155.273 | 155.294 | 155.229 | 155.205 | 155.187 | 155.056 | 154.556 | 150.808 | 145.894 |
| USDMXN | 17.0653 | 17.07966 | 17.0604 | 17.0827 | 17.0545 | 17.0274 | 17.14815 | 16.2355 | 17.27889 |
| USDNOK | 10.98557 | 10.9906 | 10.98631 | 10.98223 | 10.95542 | 10.88084 | 10.14417 | 10.9729 | 9.66769 |
| USDPLN | 4.04991 | 4.05049 | 4.05188 | 4.05242 | 4.0542 | 4.04199 | 4.06728 | 3.90758 | 3992194754.86807 |
| USDRUB | - | - | - | - | 93.7 | 93.47 | 93.02 | 92.28 | 90.3605 |
| USDSAR | 3.74657 | 3.74657 | 3.74657 | 3.74657 | 3.74671 | 3.7457 | - | - | - |
| USDSEK | 10.87045 | 10.8656 | 10.87283 | 10.88775 | 10.83998 | 10.90671 | 10.90671 | 10.12477 | 8.98211 |
| USDSGD | 1.3613 | 1.36156 | 1.3611 | 1.36187 | 1.36099 | 1.36233 | 1.36391 | 1.34195 | 1.35248 |
| USDTHB | 37.043 | 37.029 | 37.1 | 37.032 | 37.001 | 36.986 | 36.706 | 35.861 | 33.804 |
| USDTRY | 32.49274 | 32.5647 | 32.5623 | 32.561 | 32.55023 | 32.4773 | 32.40552 | 31.34174 | 29.70605 |
| USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
| USDZAR | 19.2112 | 19.22715 | 19.20757 | 19.1687 | 19.1091 | 19.0685 | 18.98 | 19.0234 | 19.3877 |
| XAGAUD | 41.77 | 41.75 | 41.71 | 41.878 | 41.71 | 42.07 | 41.31 | 38.09 | 33.83 |
| XAGEUR | 25.43 | 25.3887 | 25.3637 | 25.44 | 25.2587 | 25.54 | 25.0287 | 23.0337 | 20.4737 |
| XAGUSD | 27.2021 | 27.1782 | 27.1882 | 27.2053 | 27.1498 | 27.3152 | 26.6722 | 24.7512 | 21.9322 |
| XAUAUD | 3561.4 | 3559.6 | 3566.22 | 3568.4 | 3568.91 | 3588.51 | 3616.61 | 3421.3 | 3060.02 |
| XAUEUR | 2164.15 | 2164.8 | 2163.75 | 2166.9 | 2162.75 | 2178.55 | 2150.15 | 2067.05 | 1852.05 |
| XAUGBP | 1857.6 | 1856.6 | 1858.1 | 1858.8 | 1859.0 | 1869.0 | 1853.3 | 1768.0 | 1577.6 |
| XAUJPY | 359876.0 | 359573.3 | 359525.6 | 359860.0 | 359371.0 | 361426.0 | 354781.0 | 338136.0 | 298424.0 |
| XAUUSD | 2316.7 | 2316.47 | 2316.94 | 2318.1 | 2315.3 | 2330.29 | 2291.81 | 2228.57 | 1985.27 |
| XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
| XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
| ZARJPY | 8.07356 | 8.064 | 8.07247 | 8.0586 | 8.0545 | 8.08785 | 8.032 | 7.9472 | 7.737 |
