Advertisement
Stop and Reverse (SAR) Petunjuk
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9142 | 0.91339 | 0.91821 | 0.91609 | 0.91919 | 0.89842 | 0.89511 | 0.8918 | 0.99201 |
AUDCHF | 0.52464 | 0.524 | 0.5257 | 0.52694 | 0.52912 | 0.52244 | 0.53103 | 0.58585 | 0.71467 |
AUDJPY | 98.062 | 97.658 | 97.764 | 98.029 | 98.129 | 96.003 | 93.196 | 97.32364 | 86.537 |
AUDNZD | 1.12531 | 1.12165 | 1.11668 | 1.1159 | 1.11682 | 1.11151 | 1.07953 | 1.05632 | 1.04653 |
AUDSGD | 0.84963 | 0.84823 | 0.85171 | 0.85277 | 0.85217 | 0.83722 | 0.83181 | 0.88308 | 1.02519 |
AUDUSD | 0.66277 | 0.66221 | 0.66757 | 0.66763 | 0.66421 | 0.65133 | 0.64795 | 0.65185 | 0.77122 |
CADCHF | 0.57388 | 0.57369 | 0.57199 | 0.57445 | 0.57541 | 0.58253 | 0.59621 | 0.64648 | 0.71511 |
CADJPY | 107.266 | 106.875 | 106.374 | 106.864 | 106.733 | 106.761 | 104.3 | 109.62 | 86.868 |
CHFJPY | 186.927 | 186.342 | 186.032 | 186.091 | 185.402 | 184.082 | 173.263 | 168.23013 | 117.785 |
CHFSGD | 1.61919 | 1.61869 | 1.62209 | 1.61806 | 1.61084 | 1.6037 | 1.55783 | 1.48228 | 1.4463 |
EURAUD | 1.7781 | 1.78028 | 1.77343 | 1.77134 | 1.76226 | 1.78648 | 1.74636 | 1.6274 | 1.52268 |
EURCAD | 1.62531 | 1.6264 | 1.62935 | 1.62486 | 1.62395 | 1.60272 | 1.56475 | 1.4747 | 1.47243 |
EURCHF | 0.93277 | 0.9329 | 0.93201 | 0.93324 | 0.93405 | 0.93503 | 0.93693 | 0.9665 | 1.09873 |
EURCZK | 24.29054 | 24.34634 | 24.34394 | 24.30919 | 24.33941 | 24.52429 | 24.88304 | 24.3239 | 26.309 |
EURGBP | 0.86731 | 0.86736 | 0.86788 | 0.86584 | 0.86584 | 0.86096 | 0.83876 | 0.85008 | 0.888 |
EURHUF | 388.613 | 389.974 | 389.957 | 389.883 | 390.454 | 396.553 | 401.219 | 376.55 | 314.276 |
EURJPY | 174.403 | 173.878 | 173.44 | 173.691 | 173.206 | 171.78 | 162.976 | 157.55 | 128.832 |
EURMXN | 21.53675 | 21.60452 | 21.71376 | 21.66672 | 21.69863 | 21.78809 | 21.81461 | 18.3853 | 19.61179 |
EURNOK | 11.60064 | 11.61206 | 11.61724 | 11.56909 | 11.57521 | 11.72085 | 11.50842 | 11.9026 | 9.37164 |
EURNZD | 2.00113 | 1.99755 | 1.98145 | 1.97416 | 1.97083 | 1.98399 | 1.8908 | 1.7792 | 1.52333 |
EURPLN | 4.25715 | 4.25951 | 4.25232 | 4.252 | 4.2512 | 4.26358 | 4.23718 | 4.399 | 4.1926 |
EURSEK | 11.0108 | 10.99233 | 10.9718 | 10.9205 | 10.95131 | 11.0849 | 10.84458 | 11.8418 | 9.6681 |
EURSGD | 1.51044 | 1.51 | 1.51138 | 1.51025 | 1.50364 | 1.49654 | 1.46404 | 1.4212 | 1.5792 |
EURTRY | 48.77992 | 48.82083 | 48.96509 | 48.84017 | 48.51821 | 47.80244 | 44.26909 | 30.6713 | 4.01662 |
EURUSD | 1.17839 | 1.17923 | 1.18545 | 1.18239 | 1.17204 | 1.16429 | 1.1419 | 1.05166 | 1.14456 |
EURZAR | 20.48214 | 20.61078 | 20.54707 | 20.53367 | 20.3454 | 20.61096 | 20.37024 | 19.3774 | 15.10286 |
GBPAUD | 2.04997 | 2.05303 | 2.04591 | 2.0442 | 2.04037 | 2.07263 | 2.07845 | 1.85234 | 1.66115 |
GBPCAD | 1.87388 | 1.87489 | 1.87784 | 1.87401 | 1.87654 | 1.864 | 1.8635 | 1.63684 | 1.67221 |
GBPCHF | 1.07554 | 1.07531 | 1.0741 | 1.0779 | 1.08057 | 1.08392 | 1.11594 | 1.08227 | 1.22413 |
GBPJPY | 201.052 | 200.409 | 199.966 | 200.51 | 200.197 | 198.812 | 194.034 | 180.73 | 138.672 |
GBPMXN | 24.82989 | 24.91094 | 25.03036 | 25.02495 | 25.02146 | 25.27082 | 26.11315 | 21.2939 | 22.9548 |
GBPNOK | 13.37206 | 13.38857 | 13.38975 | 13.36165 | 13.39417 | 13.59813 | 13.70156 | 13.69708 | 10.60714 |
GBPNZD | 2.30709 | 2.30224 | 2.28438 | 2.28146 | 2.27734 | 2.30147 | 2.25251 | 2.0556 | 1.73375 |
GBPSEK | 12.6922 | 12.67008 | 12.64869 | 12.63695 | 12.65738 | 12.85342 | 12.91719 | 13.618 | 12.621 |
GBPSGD | 1.74163 | 1.74131 | 1.74322 | 1.74165 | 1.73951 | 1.73572 | 1.74272 | 1.64935 | 1.81146 |
GBPTRY | 56.23188 | 56.27759 | 56.37631 | 56.39756 | 56.11552 | 55.42606 | 53.08256 | 35.23111 | 4.73104 |
GBPUSD | 1.35864 | 1.35912 | 1.36647 | 1.36564 | 1.35627 | 1.3502 | 1.35934 | 1.239 | 1.2589 |
NOKJPY | 15.019 | 14.956 | 14.891 | 14.989 | 14.932 | 14.617 | 14.193 | 13.2896 | 8.94902 |
NOKSEK | 0.94844 | 0.94591 | 0.94348 | 0.94263 | 0.94507 | 0.94524 | 0.94365 | 1.00247 | 1.01743 |
NZDCAD | 0.81202 | 0.81402 | 0.82216 | 0.82204 | 0.82347 | 0.80896 | 0.82611 | 0.82005 | 0.91714 |
NZDCHF | 0.46609 | 0.4669 | 0.47037 | 0.47209 | 0.47403 | 0.47044 | 0.49483 | 0.5401 | 0.67947 |
NZDJPY | 87.118 | 87.023 | 87.566 | 87.878 | 87.912 | 86.434 | 86.04 | 85.02 | 75.626 |
NZDUSD | 0.58904 | 0.59009 | 0.59784 | 0.59824 | 0.5949 | 0.58652 | 0.60319 | 0.567 | 0.6848 |
SEKJPY | 15.803 | 15.775 | 15.763 | 15.864 | 15.781 | 15.44 | 15.049 | 13.2611 | 11.259 |
SGDJPY | 115.383 | 115.067 | 114.719 | 114.977 | 115.12 | 114.574 | 111.371 | 102.179 | 73.162 |
USDCAD | 1.37901 | 1.37979 | 1.37696 | 1.37383 | 1.38345 | 1.37828 | 1.36858 | 1.34155 | 1.2945 |
USDCHF | 0.79124 | 0.79147 | 0.78642 | 0.78939 | 0.79623 | 0.80153 | 0.81919 | 0.88274 | 0.96649 |
USDCNH | 7.10518 | 7.10835 | 7.09434 | 7.10853 | 7.12451 | 7.14905 | 7.16081 | 7.01576 | 6.84357 |
USDCZK | 20.59838 | 20.65341 | 20.54262 | 20.56058 | 20.76189 | 21.06519 | 21.74019 | 22.6345 | 22.8301 |
USDHUF | 329.518 | 330.737 | 329.12 | 329.439 | 332.72 | 340.61 | 353.105 | 352.457 | 282.997 |
USDJPY | 147.949 | 147.419 | 146.389 | 146.882 | 147.683 | 147.295 | 142.22 | 148.802 | 108.802 |
USDMXN | 18.27043 | 18.325 | 18.3263 | 18.30753 | 18.46198 | 18.65589 | 19.18207 | 17.2685 | 18.45405 |
USDNOK | 9.83902 | 9.84947 | 9.8015 | 9.7916 | 9.88384 | 10.07362 | 10.05034 | 10.18396 | 8.69402 |
USDPLN | 3.60949 | 3.61155 | 3.58642 | 3.59343 | 3.622 | 3.66382 | 3.71932 | 4.08197 | 3.853 |
USDRUB | 83.99518 | - | 82.86627 | 81.23776 | 80.58613 | 77.26454 | 91.23534 | 77.013 | 60.4043 |
USDSEK | 9.33885 | 9.31924 | 9.26084 | 9.24104 | 9.34216 | 9.52385 | 9.46366 | 11.24161 | 8.7472 |
USDSGD | 1.28149 | 1.28091 | 1.27543 | 1.27727 | 1.2835 | 1.28532 | 1.2801 | 1.33666 | 1.42192 |
USDTHB | 31.8726 | 31.89061 | 31.69664 | 31.67359 | 31.74364 | 32.3826 | 32.37059 | 33.806 | 33.129 |
USDTRY | 41.29215 | 41.31677 | 41.27267 | 41.27062 | 41.36146 | 41.02853 | 38.84766 | 19.8535 | 3.54079 |
USDZAR | 17.37738 | 17.48211 | 17.34197 | 17.39356 | 17.38806 | 17.66351 | 17.79455 | 18.1303 | 13.955 |
XAGAUD | 63.138 | 62.577 | 62.751 | 64.255 | 63.895 | 58.899 | 51.083 | 34.99 | 39.243 |
XAGEUR | 35.481 | 35.134 | 35.218 | 36.302 | 36.236 | 33.189 | 29.201 | 21.2137 | 24.7425 |
XAGUSD | 41.74 | 41.426 | 41.727 | 42.765 | 42.456 | 38.623 | 33.23 | 23.6012 | 18.634 |
XAUAUD | 5524.66 | 5491.76 | 5507.98 | 5534.09 | 5474.78 | 5212.06 | 5109.27 | 3052.5 | 2222.9 |
XAUEUR | 3105.19 | 3083.86 | 3100.74 | 3131.56 | 3104.76 | 2910.77 | 2920.69 | 1840.1 | 1419.54 |
XAUGBP | 2694.51 | 2674.06 | 2690.47 | 2711.6 | 2688.75 | 2518.26 | 2450.93 | 1599.2 | 1230.5 |
XAUJPY | 541793.0 | 536059.0 | 537522.0 | 543518.0 | 539145.0 | 499687.0 | 475194.0 | 303262.3 | 183091.0 |
XAUUSD | 3655.7 | 3639.95 | 3672.71 | 3691.27 | 3637.64 | 3398.53 | 3324.11 | 1953.9 | 1295.98 |
XPDUSD | 1142.49 | 1160.79 | 1146.5 | 1187.0 | 1199.56 | 1076.32 | 985.37 | 3014.5 | 874.0 |
XPTUSD | 1388.87 | 1373.55 | 1374.29 | 1401.4 | 1398.79 | 1351.11 | 1083.06 | 1032.24 | 917.75 |
ZARJPY | 8.494 | 8.422 | 8.431 | 8.443 | 8.488 | 8.342 | 7.943 | 8.20125 | 8.114 |