Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89277 | 0.89284 | 0.8916 | 0.89275 | 0.8909 | 0.8891 | 0.8825 | 0.87811 | 0.8721 |
AUDCHF | 0.59594 | 0.5952 | 0.59626 | 0.5951 | 0.5946 | 0.5934 | 0.5864 | 59559.71399 | 0.0 |
AUDJPY | 101.633 | 101.64631 | 101.53 | 101.49 | 101.34 | 100.87 | 99.69 | 97.551 | 95.341 |
AUDNZD | 1.09512 | 1.09523 | 1.09492 | 1.0934 | 1.09536 | 1.093 | 1.09838 | 1.05912 | 1.04545 |
AUDSGD | 0.88745 | 0.8866 | 0.8863 | 0.88752 | 0.8853 | 0.8837 | 0.8771 | 0.87425 | 0.86911 |
AUDUSD | 0.6525 | 0.6525 | 0.6521 | 0.652 | 0.651 | 0.6491 | 0.6438 | 0.63786 | 0.66673 |
CADCHF | 0.66749 | 0.66766 | 0.66803 | 0.66803 | 0.6668 | 0.6664 | 0.664 | 0.67211 | 0.63838 |
CADJPY | 113.79 | 113.859 | 113.875 | 113.73 | 113.66 | 113.28 | 113.379 | 112.48 | 106.966 |
CHFJPY | 170.46151 | 170.45329 | 170.613 | 170.34201 | 170.2215 | 169.76713 | 170.18609 | 0.0 | 1710873311878.23 |
CHFSGD | 1.48811 | 1.48941 | 1.48737 | 1.48976 | 1.48737 | 1.48991 | 1.4976 | 1.49891 | 0.0 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
EURAUD | 1.6421 | 1.64195 | 1.64326 | 1.6422 | 1.64518 | 1.6478 | 1.65621 | 1.65725 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.46663 | 1.4657 | 1.46685 | 1.46722 | 1.4653 | 1.46752 | 1.4575 | 1.4541 | 1.44578 |
EURCHF | 0.9787 | 0.9786 | 0.9799 | 0.9799 | 0.9783 | 0.9781 | 0.97089 | 0.9851 | 0.9303 |
EURCZK | 25.1944 | 25.1739 | 25.1943 | 25.232 | 25.2371 | 25.2389 | 25.1589 | 25.2102 | 24.7887 |
EURGBP | 0.8569 | 0.8563 | 0.8569 | 0.8574 | 0.8579 | 0.8593 | 0.85732 | 0.84828 | 0.83297 |
EURHUF | 392.289 | 392.813 | 392.972 | 393.19 | 393.464 | 394.36 | 392.328 | 395.671 | 381.392 |
EURJPY | 166.96 | 166.9 | 167.018 | 166.81 | 166.66 | 166.13 | 164.6 | 162.26 | 158.3 |
EURMXN | 18.2761 | 18.266 | 18.2714 | 18.3152 | 18.3288 | 18.263 | 18.0731 | 18.00224 | 18.60528 |
EURNOK | 11.73847 | 11.7328 | 11.7462 | 11.75444 | 11.76383 | 11.7659 | 11.48155 | 11.78527 | 11.24884 |
EURNZD | 1.7978 | 1.7973 | 1.7995 | 1.79985 | 1.80129 | 1.80353 | 1.80752 | 1.80885 | 1.73703 |
EURPLN | 4.3156 | 4.3156 | 4.31954 | 4.32111 | 4.32411 | 4.3364 | 4.30249 | 4.29945 | 4.3556 |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.6222 | 11.6168 | 11.6431 | 11.6205 | 11.61955 | 11.6511 | 11.65777 | 11.61767 | 8.88359 |
EURSGD | 1.4569 | 1.4568 | 1.45852 | 1.45887 | 1.4563 | 1.4558 | 1.4496 | 1.4399 | 1.42765 |
EURTRY | 34.86597 | 34.96391 | 34.99953 | 35.02429 | 35.02429 | 34.76505 | 34.52385 | 33.96429 | 32.12812 |
EURUSD | 1.0724 | 1.0722 | 1.0722 | 1.0719 | 1.071 | 1.0696 | 1.0637 | 1.0622 | 1.0693 |
EURZAR | 20.39758 | 20.35641 | 20.46671 | 20.4981 | 20.55843 | 20.58851 | 20.4038 | 20.41341 | 20.11042 |
GBPAUD | 1.917 | 1.91678 | 1.9169 | 1.91836 | 1.9159 | 1.91825 | 1.9223 | 1.93768 | 1.90261 |
GBPCAD | 1.7112 | 1.7119 | 1.7108 | 1.7102 | 1.7086 | 1.7059 | 1.6896 | 1.67134 | 1.73437 |
GBPCHF | 1.14266 | 1.14289 | 1.14362 | 1.1417 | 1.1406 | 1.1388 | 1.1249 | 1.14854 | 1.0671 |
GBPJPY | 194.81 | 194.916 | 194.782 | 194.6 | 194.35 | 193.447 | 190.8 | 192.893 | 185.41 |
GBPMXN | 21.33192 | 21.34421 | 21.3532 | 21.31091 | 21.2907 | 21.25115 | 21.31768 | 20.99837 | 214875304593.1843 |
GBPNOK | 13.6925 | 13.70398 | 13.71115 | 13.7136 | 13.6893 | 13.71801 | 13.44538 | 136335403581.9655 | 0.0 |
GBPNZD | 2.09988 | 2.09992 | 2.0979 | 2.0976 | 2.0968 | 2.0955 | 2.0831 | 2.11389 | 2.03109 |
GBPSEK | 13.5656 | 13.5633 | 13.59 | 13.5624 | 13.5475 | 13.5429 | 13.4059 | 13.3214 | 12.9673 |
GBPSGD | 1.7004 | 1.70183 | 1.7006 | 1.6999 | 1.6979 | 1.6947 | 1.6801 | 1.70821 | 1.68099 |
GBPTRY | 40.79667 | 40.8039 | 40.8353 | 40.8484 | 40.67116 | 40.47572 | 40.0109 | 39.72571 | 37.74069 |
GBPUSD | 1.2517 | 1.25213 | 1.25118 | 1.2505 | 1.2487 | 1.2453 | 1.233 | 1.2425 | 1.25158 |
GBPZAR | 23.80703 | 23.85607 | 23.82996 | 23.9135 | 23.9723 | 23.87754 | 23.67227 | 23.90189 | 23.5384 |
INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01196 | 0.01188 | - | - | - |
NOKJPY | 14.21219 | 14.22476 | 14.20333 | 14.16169 | 14.13293 | 14.1046 | 14.01062 | 13.77336 | 13990371286.93961 |
NOKSEK | 0.9894 | 0.9905 | 0.99145 | 0.989 | 0.9879 | 0.9862 | 0.93815 | 1.00186 | 0.84413 |
NZDCAD | 0.81528 | 0.81531 | 0.8145 | 0.8144 | 0.8137 | 0.8124 | 0.80866 | 0.0 | 8299591448.17714 |
NZDCHF | 0.54415 | 0.54427 | 0.54474 | 0.54474 | 0.543 | 0.5421 | 0.5374 | 0.537 | 0.52332 |
NZDJPY | 92.76 | 92.75511 | 92.71713 | 92.6624 | 92.54634 | 92.15 | 91.34763 | 88.759 | 87.481 |
NZDUSD | 0.59625 | 0.59625 | 0.5957 | 0.5954 | 0.5945 | 0.5929 | 0.5899 | 0.54007 | 0.62176 |
SEKJPY | 14.352 | 14.3628 | 14.335 | 14.3621 | 14.3158 | 14.2589 | 14.1686 | 14.4523 | 13.9846 |
SGDJPY | 114.4793 | 114.529 | 114.433 | 114.39 | 114.3385 | 114.0018 | 112.942 | 109.238 | 100.897 |
USDCAD | 1.36739 | 1.3669 | 1.36773 | 1.36817 | 1.36897 | 1.37044 | 1.36324 | 1.3475 | 1.26239 |
USDCHF | 0.91269 | 0.9122 | 0.91348 | 0.91353 | 0.914 | 0.91484 | 0.9085 | 0.89923 | 0.84793 |
USDCNH | 7.26233 | 7.26185 | 7.26536 | 7.26612 | 7.26739 | 7.27337 | 7.25001 | 7.22922 | 7.28159 |
USDCZK | 23.458 | 23.4995 | 23.4889 | 23.5512 | 23.5569 | 23.5901 | 23.7653 | 23.2185 | 22.67 |
USDEUR | 0.938 | 0.937 | 0.93858 | 0.93866 | 0.93897 | 0.9363 | - | - | - |
USDGTQ | - | - | 7.59266 | 7.59266 | 7.59266 | 7.59266 | 7.62733 | - | - |
USDHKD | 7.8285 | 7.8283 | 7.82899 | 7.8289 | 7.8308 | 7.8271 | 7.8399 | 7.816 | 7.8055 |
USDHUF | 365.72 | 366.3 | 366.447 | 366.748 | 367.129 | 368.2 | 366.508 | 356.575 | 350.967 |
USDJPY | 155.632 | 155.675 | 155.6 | 155.6 | 155.561 | 155.245 | 154.556 | 150.808 | 145.894 |
USDMXN | 17.03795 | 17.0483 | 17.0251 | 17.08365 | 17.10767 | 17.10767 | 17.14815 | 16.2355 | 17.27889 |
USDNOK | 10.9436 | 10.9463 | 10.95342 | 10.96026 | 10.9796 | 10.998 | 10.14417 | 10.9729 | 9.66769 |
USDPLN | 4.02748 | 4.02989 | 4.01898 | 4.03086 | 4.03602 | 4.05178 | 4.06728 | 3.90758 | 3992194754.86807 |
USDRUB | - | - | - | - | 93.7 | 93.47 | 93.02 | 92.28 | 90.3605 |
USDSAR | 3.74657 | 3.74657 | 3.74657 | 3.74657 | 3.74671 | 3.7457 | - | - | - |
USDSEK | 10.8351 | 10.8316 | 10.85535 | 10.85545 | 10.8618 | 10.8864 | 10.90671 | 10.12477 | 8.98211 |
USDSGD | 1.3585 | 1.35921 | 1.36002 | 1.36014 | 1.36061 | 1.36219 | 1.36391 | 1.34195 | 1.35248 |
USDTHB | 36.98 | 36.97 | 36.977 | 37.044 | 37.1 | 37.18 | 36.706 | 35.861 | 33.804 |
USDTRY | 32.5005 | 32.52222 | 32.5609 | 32.57523 | 32.5084 | 32.48838 | 32.40552 | 31.34174 | 29.70605 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDZAR | 19.0186 | 19.0573 | 19.0851 | 19.118 | 19.1895 | 19.23599 | 18.98 | 19.0234 | 19.3877 |
XAGAUD | 42.018 | 42.018 | 42.041 | 42.102 | 41.77 | 41.43 | 41.31 | 38.09 | 33.83 |
XAGEUR | 25.5587 | 25.5587 | 25.53 | 25.5287 | 25.4437 | 25.1887 | 25.0287 | 23.0337 | 20.4737 |
XAGUSD | 27.4252 | 27.4122 | 27.3792 | 27.4772 | 27.2652 | 26.9782 | 26.6722 | 24.7512 | 21.9322 |
XAUAUD | 3564.26 | 3564.3 | 3565.8 | 3568.61 | 3556.6 | 3546.0 | 3616.61 | 3421.3 | 3060.02 |
XAUEUR | 2169.7 | 2169.9 | 2167.75 | 2171.2 | 2164.65 | 2155.25 | 2150.15 | 2067.05 | 1852.05 |
XAUGBP | 1857.0 | 1856.8 | 1857.7 | 1859.6 | 1855.3 | 1849.7 | 1853.3 | 1768.0 | 1577.6 |
XAUJPY | 362199.6 | 362285.0 | 362351.0 | 361842.4 | 361116.5 | 358765.6 | 354781.0 | 338136.0 | 298424.0 |
XAUUSD | 2327.46 | 2325.81 | 2325.12 | 2324.4 | 2319.7 | 2307.72 | 2291.81 | 2228.57 | 1985.27 |
XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
ZARJPY | 8.1798 | 8.164 | 8.17743 | 8.137 | 8.106 | 8.064 | 8.032 | 7.9472 | 7.737 |