Advertisement
Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8963 | 0.89929 | 0.90077 | 0.89962 | 0.89796 | 0.90025 | 0.88848 | 0.856 | 1.03458 |
AUDCHF | 0.52491 | 0.52595 | 0.52696 | 0.52756 | 0.52637 | 0.52416 | 0.51636 | 0.59254 | 0.71837 |
AUDJPY | 96.01 | 95.653 | 96.459 | 96.532 | 96.343 | 96.389 | 89.967 | 96.935 | 85.077 |
AUDNZD | 1.0965 | 1.09671 | 1.09509 | 1.09668 | 1.09636 | 1.09319 | 1.06758 | 1.00883 | 1.06425 |
AUDSGD | 0.8332 | 0.83609 | 0.83746 | 0.83804 | 0.83811 | 0.84395 | 0.83385 | 0.86782 | 1.03969 |
AUDUSD | 0.64917 | 0.65226 | 0.65388 | 0.65345 | 0.65311 | 0.65962 | 0.64382 | 0.63242 | 0.73285 |
CADCHF | 0.5847 | 0.58486 | 0.58508 | 0.58623 | 0.58658 | 0.58161 | 0.58229 | 0.68291 | 0.72498 |
CADJPY | 107.076 | 106.321 | 107.103 | 107.263 | 107.358 | 107.237 | 101.532 | 111.167 | 80.569 |
CHFJPY | 182.88293 | 181.816 | 182.996 | 182.919 | 182.944 | 184.206 | 174.981 | 158.819 | 115.167 |
CHFSGD | 1.58878 | 1.58943 | 1.58989 | 1.58789 | 1.59086 | 1.60795 | 1.61932 | 1.47514 | 1.4306 |
EURAUD | 1.7921 | 1.79056 | 1.78846 | 1.786 | 1.78788 | 1.77933 | 1.80142 | 1.6082 | 1.51454 |
EURCAD | 1.6066 | 1.61051 | 1.6113 | 1.6064 | 1.60441 | 1.60222 | 1.59601 | 1.4153 | 1.52134 |
EURCHF | 0.941 | 0.94186 | 0.94228 | 0.94228 | 0.94148 | 0.93189 | 0.92753 | 0.9694 | 1.08695 |
EURCZK | 24.48861 | 24.47199 | 24.44549 | 24.45359 | 24.43774 | 24.58762 | 24.97593 | 24.2635 | 26.46 |
EURGBP | 0.86012 | 0.86094 | 0.86223 | 0.86459 | 0.86761 | 0.86728 | 0.86238 | 0.8494 | 0.87507 |
EURHUF | 395.004 | 394.737 | 395.009 | 395.19 | 395.387 | 398.587 | 408.003 | 394.551 | 313.172 |
EURJPY | 172.08 | 171.286 | 172.536 | 172.407 | 172.342 | 171.748 | 162.664 | 156.69 | 125.814 |
EURMXN | 21.906 | 21.83036 | 21.817 | 21.66909 | 21.60237 | 21.83566 | 22.76828 | 18.6958 | 19.8869 |
EURNOK | 11.901 | 11.91311 | 11.93802 | 11.92658 | 11.94119 | 11.8968 | 12.0382 | 10.76097 | 9.2461 |
EURNZD | 1.96719 | 1.96388 | 1.9595 | 1.9581 | 1.9595 | 1.9436 | 1.91251 | 1.7531 | 1.62361 |
EURPLN | 4.2577 | 4.25596 | 4.25096 | 4.25515 | 4.24307 | 4.2521 | 4.28417 | 4.5782 | 4.20394 |
EURSEK | 11.16956 | 11.17934 | 11.1768 | 11.13799 | 11.1527 | 11.16742 | 11.01073 | 11.37366 | 9.6291 |
EURSGD | 1.49478 | 1.49721 | 1.49798 | 1.496 | 1.49869 | 1.50115 | 1.50614 | 1.43272 | 1.56274 |
EURTRY | 47.52274 | 47.76124 | 47.76168 | 47.63073 | 47.34602 | 47.73018 | 44.28305 | 28.01447 | 4.09428 |
EURUSD | 1.1635 | 1.16826 | 1.1696 | 1.16658 | 1.16676 | 1.1762 | 1.15729 | 1.0487 | 1.1268 |
EURZAR | 20.49324 | 20.52188 | 20.4866 | 20.49946 | 20.64047 | 20.65415 | 21.64334 | 19.7583 | 15.10286 |
GBPAUD | 2.0836 | 2.08 | 2.07374 | 2.06655 | 2.06135 | 2.052 | 2.09113 | 1.92824 | 1.76509 |
GBPCAD | 1.86871 | 1.8704 | 1.8677 | 1.8583 | 1.84982 | 1.84426 | 1.85226 | 1.67818 | 1.78538 |
GBPCHF | 1.0934 | 1.09438 | 1.09265 | 1.08997 | 1.08594 | 1.07396 | 1.0782 | 1.12156 | 1.3069 |
GBPJPY | 200.13 | 199.047 | 200.0 | 199.424 | 198.746 | 198.133 | 188.005 | 183.70773 | 148.11 |
GBPMXN | 25.47443 | 25.36425 | 25.28243 | 25.04924 | 24.91249 | 25.14471 | 26.44019 | 20.8911 | 23.2061 |
GBPNOK | 13.8329 | 13.83586 | 13.8416 | 13.79622 | 13.76294 | 13.72059 | 13.84461 | 12.9309 | 11.28 |
GBPNZD | 2.28707 | 2.28148 | 2.27105 | 2.26618 | 2.25918 | 2.24181 | 2.22513 | 2.0265 | 1.8959 |
GBPSEK | 12.9825 | 12.98462 | 12.95962 | 12.88211 | 12.86064 | 12.87597 | 12.68971 | 13.2341 | 12.621 |
GBPSGD | 1.73792 | 1.73981 | 1.73709 | 1.73127 | 1.7283 | 1.73118 | 1.74732 | 1.65592 | 1.70766 |
GBPTRY | 55.27819 | 55.4849 | 55.30487 | 55.0529 | 54.56686 | 55.05482 | 51.31955 | 32.4576 | 4.7957 |
GBPUSD | 1.35275 | 1.3581 | 1.35683 | 1.34939 | 1.34544 | 1.35706 | 1.34219 | 1.2109 | 1.30476 |
NOKJPY | 14.442 | 14.363 | 14.442 | 14.444 | 14.412 | 14.422 | 13.428 | 14.0943 | 8.94902 |
NOKSEK | 0.9373 | 0.93763 | 0.9358 | 0.93346 | 0.93488 | 0.93765 | 0.91929 | 0.90193 | 1.0286 |
NZDCAD | 0.81692 | 0.81987 | 0.82238 | 0.8203 | 0.81955 | 0.82399 | 0.83167 | 0.8144 | 0.92724 |
NZDCHF | 0.4782 | 0.47949 | 0.48079 | 0.48108 | 0.48026 | 0.47974 | 0.48228 | 0.55112 | 0.69112 |
NZDJPY | 87.464 | 87.211 | 88.004 | 88.026 | 87.901 | 88.277 | 84.77 | 90.199 | 77.46 |
NZDUSD | 0.59138 | 0.59505 | 0.5973 | 0.59534 | 0.59608 | 0.60593 | 0.60192 | 0.60486 | 0.689 |
SEKJPY | 15.369 | 15.287 | 15.394 | 15.432 | 15.414 | 15.287 | 14.648 | 13.7826 | 11.259 |
SGDJPY | 115.1082 | 114.363 | 115.153 | 115.141 | 114.921 | 114.366 | 107.73 | 109.532 | 73.162 |
USDCAD | 1.38171 | 1.37794 | 1.37685 | 1.37772 | 1.37569 | 1.36088 | 1.37811 | 1.3588 | 1.37934 |
USDCHF | 0.8083 | 0.80554 | 0.80577 | 0.8071 | 0.8067 | 0.7929 | 0.80392 | 0.92251 | 0.98136 |
USDCNH | 7.18225 | 7.17211 | 7.18221 | 7.18364 | 7.18782 | 7.14378 | 7.28252 | 7.24844 | 6.93171 |
USDCZK | 21.04571 | 20.94531 | 20.88977 | 20.96292 | 20.92462 | 20.89612 | 21.63217 | 23.242 | 23.389 |
USDHUF | 339.35 | 337.743 | 337.615 | 338.27 | 338.43 | 338.792 | 351.848 | 331.45 | 282.997 |
USDJPY | 147.926 | 146.516 | 147.415 | 147.809 | 147.629 | 145.851 | 140.469 | 149.716 | 114.368 |
USDMXN | 18.83239 | 18.68236 | 18.6367 | 18.5543 | 18.52369 | 18.52907 | 19.58375 | 17.81489 | 18.6138 |
USDNOK | 10.22906 | 10.19993 | 10.20411 | 10.21277 | 10.24635 | 10.10992 | 10.34185 | 10.3018 | 8.63018 |
USDPLN | 3.66174 | 3.64309 | 3.63348 | 3.64483 | 3.63736 | 3.60431 | 3.69792 | 4.41866 | 3.89156 |
USDRUB | 79.74717 | 79.45361 | 79.7263 | - | 78.49648 | 78.36737 | 92.24885 | 74.5935 | 58.9811 |
USDSEK | 9.5971 | 9.56537 | 9.55414 | 9.55135 | 9.56069 | 9.51527 | 9.47289 | 10.14778 | 9.0921 |
USDSGD | 1.28476 | 1.28093 | 1.28083 | 1.28246 | 1.28445 | 1.27461 | 1.30104 | 1.37391 | 1.3903 |
USDTHB | 32.449 | 32.3836 | 32.29861 | 32.38162 | 32.2976 | 32.1036 | 33.0446 | 36.83 | 34.828 |
USDTRY | 40.77268 | 40.77596 | 40.74182 | 40.71459 | 40.67614 | 40.44896 | 38.0515 | 27.6989 | 3.5558 |
USDZAR | 17.61734 | 17.55985 | 17.5134 | 17.5624 | 17.70443 | 17.54616 | 18.63176 | 19.2635 | 12.3073 |
XAGAUD | 58.521 | 58.704 | 58.791 | 57.97 | 58.529 | 58.623 | 50.715 | 34.35 | 39.243 |
XAGEUR | 32.645 | 32.778 | 32.851 | 32.459 | 32.786 | 32.935 | 28.228 | 20.9237 | 24.7425 |
XAGUSD | 37.98 | 38.307 | 38.444 | 37.916 | 38.192 | 38.785 | 33.043 | 22.1122 | 16.626 |
XAUAUD | 5140.13 | 5143.43 | 5124.48 | 5120.9 | 5216.32 | 5101.22 | 5367.54 | 2868.6 | 2222.9 |
XAUEUR | 2867.7 | 2870.08 | 2866.23 | 2865.15 | 2906.4 | 2865.03 | 2990.04 | 1746.75 | 1419.54 |
XAUGBP | 2466.91 | 2470.02 | 2469.87 | 2474.9 | 2532.22 | 2484.49 | 2573.46 | 1512.5 | 1230.5 |
XAUJPY | 493569.0 | 491761.0 | 494130.0 | 494460.0 | 502920.0 | 492695.0 | 484799.0 | 275715.0 | 183091.0 |
XAUUSD | 3337.08 | 3353.97 | 3351.21 | 3351.32 | 3384.94 | 3374.57 | 3444.32 | 1845.9 | 1214.13 |
XPDUSD | 1145.7 | 1132.54 | 1128.97 | 1136.19 | 1123.54 | 1261.33 | 925.56 | 2393.0 | 874.0 |
XPTUSD | 1356.4 | 1352.1 | 1337.42 | 1343.92 | 1315.29 | 1408.88 | 962.12 | 1062.0 | 917.75 |
ZARJPY | 8.39 | 8.339 | 8.412 | 8.404 | 8.337 | 8.31 | 7.454 | 7.9469 | 8.724 |