Stop and Reverse (SAR) インジケーター

Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.91022 0.9087 0.90863 0.90881 0.9072 0.91027 0.9073 0.90113 0.8777
AUDCHF 0.58886 0.5881 0.58909 0.5881 0.5875 0.5869 0.58976 0.60874 570425.927
AUDJPY 103.989 104.13 104.15829 103.99 103.88 103.63 104.684 101.097 104.925
AUDNZD 1.0758 1.07706 1.0777 1.076 1.0759 1.07278 1.0572 10843902559.94784 10973360591.78155
AUDSGD 0.8943 0.8951 0.8942 0.8941 0.8933 0.8926 0.90128 0.8872 0.8679
AUDUSD 0.66152 0.66156 0.66164 0.661 0.6602 0.6589 0.6595 0.65118 0.636
BRLEUR 0.1775 0.1776 0.1773 0.1776 0.178 0.1788 0.1793 0.1811 -
CADCHF 0.6474 0.6473 0.64831 0.6473 0.6471 0.6462 0.64743 0.67056 0.6525
CADJPY 114.58 114.617 114.55 114.45 114.4 114.02 113.396 112.402 109.89
CADUSD 0.72583 0.72643 0.72666 0.72708 0.7266 0.7276 0.7275 - -
CHFJPY 175.867 176.873 176.67383 176.57315 176.5565 175.908 169.896 169.591 0.0
CHFSGD 1.50267 1.52078 1.51891 1.5204 1.52064 1.51548 1.50072 1.46472 0.0
CHFUSD 1.11558 1.11553 1.11485 1.11582 1.11602 1.11406 1.11688 - -
DKKUSD 0.14527 0.14531 0.14536 0.14537 0.14527 0.14481 0.14593 - -
EURAUD 1.61821 1.6177 1.6174 1.61852 1.617 1.6147 1.60955 1.59946 1.66813
EURCAD 1.46841 1.4697 1.4693 1.47053 1.4692 1.4664 1.47287 1.47472 1.4541
EURCHF 0.953 0.9531 0.95279 0.9525 0.952 0.9508 0.95897 0.994 0.9564
EURCZK 24.727 24.7204 24.68 24.7192 24.704 24.6874 24.5791 24.465 25.4445
EURGBP 0.84377 0.84294 0.8435 0.8433 0.8431 0.8415 0.83582 0.8544 0.8646
EURHUF 397.252 397.225 397.27 397.377 397.377 396.465 391.612 380.945 395.835
EURILS 4.0659 4.058 4.054 4.0524 4.0664 4.0273 3.9901 - -
EURINR 90.132 90.129 90.16 90.16 90.127 90.827 - - -
EURJPY 168.50653 168.539 168.42 168.31 168.2 0.0 170.134 168.022 162.26
EURMXN 19.765 19.7755 19.756 19.727 19.8264 19.6669 20.5571 18.00109 17.542
EURNOK 11.4332 11.429 11.40929 11.4189 11.43698 11.3925 11.3578 11.58159 11.33484
EURNZD 1.74285 1.74341 1.7396 1.7396 1.7418 1.73605 1.7356 1.7731 1.81547
EURPLN 4.3783 4.3733 4.374 4.3737 4.3731 4.3588 4.3101 4.24173 4.37227
EURSEK 10.03069 11.2612 11.25949 11.24884 11.27335 11.29825 10.28702 11.5705 11.77022
EURSGD 1.44871 1.44895 1.4476 1.44881 1.4467 1.44437 1.4462 1.4713 1.42049
EURTRY 35.0985 35.1369 34.99824 34.95925 35.0887 34.83609 35.15029 34.15463 33.95884
EURUAH - - - 43.6644 43.6644 43.6644 43.4946 - -
EURUSD 1.0707 1.07071 1.0703 1.0701 1.0693 1.0666 1.08523 1.0787 1.0576
EURZAR 19.5957 19.57837 19.62007 19.69003 19.65496 19.56973 20.0744 19.74706 20.5901
GBPAUD 1.91506 1.91701 1.91751 1.91845 1.91997 1.92095 1.91012 1.88461 1.94805
GBPCAD 1.74282 1.7415 1.74225 1.74294 1.74342 1.73915 1.76051 1.722 1.67134
GBPCHF 1.1292 1.1286 1.12953 1.1288 1.12961 1.1273 1.13829 1.11247 1.16773
GBPILS 4.76565 4.76476 4.76805 4.7623 4.7557 4.74199 4.66561 4.63208 4.80162
GBPINR 106.25768 106.28454 106.30994 106.31118 106.21123 105.87556 106.38404 - -
GBPJPY 199.462 199.544 199.574 199.47 199.39081 198.919 201.317 200.74164 189.97
GBPMXN 23.3904 23.43203 23.39671 23.33046 23.50976 23.30315 24121410451.4097 21.1144 22.3635
GBPNOK 13.54885 13.5272 13.54476 13.54565 13.56251 13.52 13.45306 13.17209 136335403581.9655
GBPNZD 2.06546 2.06549 2.06649 2.0647 2.06785 2.0635 2.0571 2.0901 2.12581
GBPSEK 13.3562 13.3342 13.3436 13.3304 13.3686 13.4069 13.1878 13.5941 13.3214
GBPSGD 1.71682 1.71524 1.7167 1.7154 1.71682 1.714 1.7164 1.7071 1.6729
GBPTRY 41.47794 41.48321 41.60609 41.44014 41.44014 41.33498 41.0463 40.11372 41.89897
GBPUSD 1.2688 1.26813 1.2688 1.2683 1.2677 1.2655 1.2731 1.2679 1.2298
GBPZAR 23.27917 23.29825 23.32386 23.33836 23.2944 23.2263 23.3698 23.211 22.8332
INRUSD 0.01197 0.01196 0.01196 0.01197 0.01197 0.01196 0.0119 - -
NOKJPY 14.73719 14.67755 14.69469 14.72243 14.70064 14.62406 14.8733 14.5456 0.0
NOKSEK 0.95799 0.97643 0.98498 0.98205 0.98365 0.9899 0.95894 1.013 0.86225
NZDCAD 0.84506 0.8428 0.8425 0.84365 0.8423 0.84149 0.84257 0.84961 0.0
NZDCHF 0.54659 0.54674 0.54661 0.54676 0.5455 0.54467 0.54862 0.56243 0.528
NZDJPY 96.574 96.59585 96.57337 96.52458 96.41775 96.118 95.46 93.81 87.143
NZDUSD 0.61414 0.6137 0.6136 0.61413 0.6129 0.6112 0.61299 0.59362 0.54007
SEKJPY 14.8804 14.9703 14.953 14.9625 14.916 14.8305 14.812 14.5617 13.92
SGDJPY 116.117 116.268 116.315 116.168 116.147 115.891 107.849 116.6934 102.665
USDAED 3.6727 3.6727 - - - - - - -
USDARS 898.9413 899.0619 899.29575 899.31247 899.3293 898.2635 - - -
USDBGN - 1.8007 1.8005 1.8005 1.7999 1.7989 - - -
USDBRL - 5.27054 5.3436 5.3436 5.3436 5.26934 - - -
USDCAD 1.36541 1.3729 1.3733 1.3739 1.3746 1.3779 1.36541 1.35413 1.3475
USDCHF 0.89003 0.8897 0.89029 0.8897 0.8904 0.89295 0.8891 0.9154 0.88932
USDCLP 913.89 913.14 912.99 912.99 914.83 907.24 - - -
USDCNH 7.26289 7.27107 7.27141 7.27186 7.27325 7.27512 7.27393 7.27581 7.28247
USDCNY 7.2461 7.2461 7.2461 7.2461 7.2461 7.246 - - -
USDCOP 3937.5 3937.5 3937.25 3939.95 3928.24 3960.65 - - -
USDCRC - - 502.61954 502.61954 502.61954 502.61954 499.42388 - -
USDCZK 23.097 23.0682 23.097 23.0932 23.1147 23.1865 22.681 22.9561 23.8826
USDDOP - 58.33303 58.33303 58.33303 58.33303 58.33303 25.7 - -
USDEUR 0.9255 0.92591 0.92592 0.9254 0.92589 0.91712 - - -
USDGTQ - - 7.57494 7.57494 7.57494 7.57494 7.59013 - -
USDHKD 7.8101 7.8092 7.80848 7.8137 7.8137 7.8093 7.8014 7.7458 7.8399
USDHUF 371.006 371.046 372.03 372.03 372.25 371.04 369.91 351.4 373.003
USDIDR 16295.5 16295.6 16295.8 16285.0 16250.0 16299.1 - - -
USDILS 3.70761 3.7013 3.70088 3.69971 3.69971 3.76142 3.7124 - -
USDINR 83.4989 83.475 83.5438 83.5438 83.4792 83.4618 - - -
USDJOD - 0.7062 0.7062 0.7061 0.7061 0.7063 0.7063 - -
USDJPY 157.34 157.425 157.442 157.263 157.336 156.947 155.712 157.78 150.808
USDKES 129.0 129.0 128.25 128.25 128.25 129.5 - - -
USDKRW 1371.69 1370.74 1372.35 1370.02 1373.83 1365.69 1383.0 - -
USDKWD 0.30615 0.30615 0.30615 0.30608 0.30601 0.30578 - - -
USDKZT - - 443.39172 443.39172 443.39172 443.39172 - - -
USDMXN 18.4547 18.47241 18.47125 18.39 18.53227 18.3764 18.98935 16.6151 16.2355
USDMYR - 4.7159 4.7165 4.7169 4.687 4.687 - - -
USDNGN - 1497.34 1497.34 1497.34 1497.34 1470.71 - - -
USDNOK 10.58256 10.6012 10.6747 10.66705 10.69316 10.6539 10.70604 10.15754 9.5731
USDPEN - 3.66465 3.66465 3.66465 3.66465 3.66465 3.65067 - -
USDPHP 58.648 58.663 58.747 58.685 58.645 57.95 - - -
USDPKR - 277.06019 277.06019 277.06019 277.06019 277.06019 - - -
USDPLN 4.08016 4.08035 4.09031 4.08566 4.09413 4.07781 3.9796 3.89631 4.12222
USDQAR - 3.50781 3.50781 3.50781 3.50781 3.50781 3.49785 - -
USDRON 4.5664 4.5632 4.5632 4.5636 4.5634 4.5602 - - -
USDRUB 89.61378 89.60032 89.59075 89.59075 89.59582 88.58504 85.74547 88.44347 94.14
USDSAR - 3.74581 3.74581 3.74581 3.74581 3.74506 - - -
USDSEK 10.32623 10.45017 10.51764 10.51835 10.54089 10.58934 10.13252 10.70888 9.74424
USDSGD 1.35238 1.3533 1.3531 1.35315 1.35367 1.35523 1.3432 1.3357 1.3685
USDTHB 36.377 36.53 36.66 36.7 36.7 36.74 36.284 36.97 35.304
USDTRY 32.8051 32.8239 32.74045 32.71098 32.71007 32.6099 32.16566 30.95813 33.7401
USDTWD 32.261 32.281 32.287 32.301 32.2642 32.2077 32.399 - -
USDUAH - - 39.81354 39.81354 39.81354 39.81354 - - -
USDZAR 17.7059 18.3824 18.4034 18.2917 18.43403 18.3117 18.23065 17.9683 19.38227
XAGAUD 44.578 44.59 44.653 44.685 44.45 43.88 45.209 48.688 38.09
XAGEUR 27.5737 27.5637 27.61 27.63 27.5137 27.1687 27.94 29.81 23.0337
XAGUSD 29.5552 29.5462 29.5582 29.5302 29.4292 29.0142 30.2482 32.2872 24.7512
XAUAUD 3523.3 3522.1 3520.3 3530.35 3532.15 3511.8 3506.96 3577.35 3430.6
XAUEUR 2179.0 2177.55 2178.0 2181.3 2182.2 2172.75 2162.0 2116.25 2074.45
XAUGBP 1837.1 1836.6 1835.7 1839.0 1836.6 1831.1 1819.6 1795.9 1772.9
XAUJPY 366323.0 366517.0 367096.7 367296.3 366845.0 365460.4 365241.1 358306.0 338136.0
XAUUSD 2332.33 2331.8 2331.83 2335.22 2332.01 2324.12 2341.16 2286.0 2228.57
XPDUSD 928.11 928.01 927.4 928.98 923.28 908.53 1017.66 1002.24 1811.5
XPTUSD 1020.87 1021.36 1020.04 1021.72 1017.25 1014.0 1081.06 973.41 1091.0
ZARJPY 8.56564 8.57287 8.567 8.521 8.527 8.5006 8.3882 8.62165 7.925