Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9185 | 0.91824 | 0.91886 | 0.91974 | 0.91576 | 0.89928 | 0.89326 | 0.8918 | 0.99201 |
AUDCHF | 0.52548 | 0.52572 | 0.53031 | 0.52964 | 0.52744 | 0.52282 | 0.53509 | 0.58585 | 0.71467 |
AUDJPY | 97.883 | 97.869 | 98.295 | 98.132 | 97.375 | 95.364 | 92.968 | 97.32364 | 86.537 |
AUDNZD | 1.11599 | 1.11652 | 1.11812 | 1.11682 | 1.11122 | 1.1076 | 1.08838 | 1.05632 | 1.04653 |
AUDSGD | 0.85287 | 0.8527 | 0.85439 | 0.85262 | 0.84695 | 0.83372 | 0.83575 | 0.88308 | 1.02519 |
AUDUSD | 0.66854 | 0.66833 | 0.66734 | 0.66458 | 0.66071 | 0.64703 | 0.6507 | 0.65185 | 0.77122 |
CADCHF | 0.5721 | 0.57251 | 0.57695 | 0.57534 | 0.57504 | 0.58232 | 0.59931 | 0.64648 | 0.71511 |
CADJPY | 106.572 | 106.557 | 106.954 | 106.675 | 106.197 | 106.742 | 104.226 | 109.62 | 86.868 |
CHFJPY | 186.247 | 186.125 | 185.404 | 185.315 | 184.195 | 183.528 | 173.94 | 168.23013 | 117.785 |
CHFSGD | 1.62295 | 1.62167 | 1.61094 | 1.61025 | 1.60151 | 1.59362 | 1.55544 | 1.48228 | 1.4463 |
EURAUD | 1.77521 | 1.77535 | 1.76279 | 1.76468 | 1.7649 | 1.79814 | 1.74779 | 1.6274 | 1.52268 |
EURCAD | 1.63067 | 1.63017 | 1.62014 | 1.62369 | 1.62016 | 1.6086 | 1.57043 | 1.4747 | 1.47243 |
EURCHF | 0.93299 | 0.93324 | 0.93471 | 0.93408 | 0.93328 | 0.93779 | 0.93805 | 0.9665 | 1.09873 |
EURCZK | 24.30992 | 24.30849 | 24.3195 | 24.30689 | 24.3389 | 24.52834 | 24.81869 | 24.3239 | 26.309 |
EURGBP | 0.86934 | 0.86846 | 0.86472 | 0.86536 | 0.86317 | 0.86461 | 0.83803 | 0.85008 | 0.888 |
EURHUF | 389.431 | 389.219 | 389.516 | 390.194 | 392.499 | 396.456 | 403.876 | 376.55 | 314.276 |
EURJPY | 173.777 | 173.738 | 173.317 | 173.117 | 172.232 | 172.0 | 161.081 | 157.55 | 128.832 |
EURMXN | 21.70619 | 21.66924 | 21.60135 | 21.63151 | 21.6988 | 21.68493 | 21.9502 | 18.3853 | 19.61179 |
EURNOK | 11.58865 | 11.57838 | 11.55562 | 11.55568 | 11.59919 | 11.80597 | 11.43773 | 11.9026 | 9.37164 |
EURNZD | 1.98148 | 1.98238 | 1.97086 | 1.97051 | 1.9656 | 1.98549 | 1.91477 | 1.7792 | 1.52333 |
EURPLN | 4.24915 | 4.25074 | 4.24597 | 4.25326 | 4.25111 | 4.258 | 4.24058 | 4.399 | 4.1926 |
EURSEK | 10.95254 | 10.94274 | 10.90678 | 10.93938 | 10.91009 | 11.12699 | 10.7831 | 11.8418 | 9.6681 |
EURSGD | 1.51431 | 1.51377 | 1.50596 | 1.50438 | 1.49815 | 1.49308 | 1.45496 | 1.4212 | 1.5792 |
EURTRY | 49.03873 | 48.97615 | 48.59618 | 48.53472 | 48.35476 | 47.81414 | 44.43171 | 30.6713 | 4.01662 |
EURUSD | 1.18672 | 1.18653 | 1.17626 | 1.17253 | 1.16914 | 1.16021 | 1.13816 | 1.05166 | 1.14456 |
EURZAR | 20.56435 | 20.56145 | 20.41853 | 20.36117 | 20.42478 | 20.44812 | 20.37576 | 19.3774 | 15.10286 |
GBPAUD | 2.04216 | 2.044 | 2.03825 | 2.03865 | 2.04043 | 2.08079 | 2.08043 | 1.85234 | 1.66115 |
GBPCAD | 1.87571 | 1.87723 | 1.87338 | 1.87564 | 1.87312 | 1.86271 | 1.85438 | 1.63684 | 1.67221 |
GBPCHF | 1.07314 | 1.07471 | 1.08108 | 1.07997 | 1.07853 | 1.08594 | 1.11571 | 1.08227 | 1.22413 |
GBPJPY | 199.888 | 200.009 | 200.419 | 200.109 | 199.247 | 198.983 | 192.068 | 180.73 | 138.672 |
GBPMXN | 24.96915 | 24.96767 | 24.97799 | 25.00216 | 25.14037 | 25.10535 | 26.15804 | 21.2939 | 22.9548 |
GBPNOK | 13.32724 | 13.32638 | 13.36012 | 13.35237 | 13.41268 | 13.6691 | 13.62427 | 13.69708 | 10.60714 |
GBPNZD | 2.27914 | 2.2824 | 2.27894 | 2.27753 | 2.27242 | 2.29891 | 2.25677 | 2.0556 | 1.73375 |
GBPSEK | 12.59411 | 12.59855 | 12.62114 | 12.63421 | 12.60969 | 12.86811 | 12.83168 | 13.618 | 12.621 |
GBPSGD | 1.74168 | 1.74275 | 1.74137 | 1.73886 | 1.73211 | 1.72859 | 1.7396 | 1.64935 | 1.81146 |
GBPTRY | 56.39557 | 56.32332 | 56.20084 | 56.08635 | 55.80107 | 55.1302 | 52.33453 | 35.23111 | 4.73104 |
GBPUSD | 1.36512 | 1.36627 | 1.36004 | 1.35531 | 1.35206 | 1.3434 | 1.35423 | 1.239 | 1.2589 |
NOKJPY | 14.982 | 14.993 | 14.976 | 14.956 | 14.714 | 14.522 | 13.963 | 13.2896 | 8.94902 |
NOKSEK | 0.94401 | 0.94471 | 0.94363 | 0.94431 | 0.93406 | 0.9439 | 0.93587 | 1.00247 | 1.01743 |
NZDCAD | 0.82295 | 0.82227 | 0.82216 | 0.82358 | 0.82191 | 0.81154 | 0.817 | 0.82005 | 0.91714 |
NZDCHF | 0.47089 | 0.47077 | 0.47429 | 0.47405 | 0.47326 | 0.47162 | 0.49305 | 0.5401 | 0.67947 |
NZDJPY | 87.702 | 87.648 | 87.915 | 87.867 | 87.435 | 85.992 | 85.667 | 85.02 | 75.626 |
NZDUSD | 0.59895 | 0.59846 | 0.59686 | 0.5951 | 0.59278 | 0.5861 | 0.59968 | 0.567 | 0.6848 |
SEKJPY | 15.834 | 15.84 | 15.833 | 15.783 | 15.683 | 15.419 | 14.829 | 13.2611 | 11.259 |
SGDJPY | 114.761 | 114.781 | 115.07 | 115.05 | 114.774 | 115.067 | 111.519 | 102.179 | 73.162 |
USDCAD | 1.37396 | 1.37383 | 1.37736 | 1.38414 | 1.38538 | 1.38677 | 1.38589 | 1.34155 | 1.2945 |
USDCHF | 0.78614 | 0.78673 | 0.79474 | 0.79672 | 0.79815 | 0.80725 | 0.82004 | 0.88274 | 0.96649 |
USDCNH | 7.1041 | 7.1051 | 7.1175 | 7.12632 | 7.11566 | 7.16525 | 7.16881 | 7.01576 | 6.84357 |
USDCZK | 20.47897 | 20.48589 | 20.65822 | 20.7259 | 20.814 | 21.16057 | 21.81997 | 22.6345 | 22.8301 |
USDHUF | 328.157 | 328.067 | 331.103 | 332.562 | 335.64 | 342.996 | 357.309 | 352.457 | 282.997 |
USDJPY | 146.436 | 146.412 | 147.336 | 147.621 | 147.314 | 147.908 | 142.416 | 148.802 | 108.802 |
USDMXN | 18.29147 | 18.26823 | 18.3647 | 18.45246 | 18.55976 | 18.70208 | 19.21528 | 17.2685 | 18.45405 |
USDNOK | 9.76261 | 9.75647 | 9.81952 | 9.85123 | 9.91144 | 10.16069 | 10.05063 | 10.18396 | 8.69402 |
USDPLN | 3.58 | 3.58193 | 3.60794 | 3.62715 | 3.63483 | 3.67711 | 3.73031 | 4.08197 | 3.853 |
USDRUB | - | - | 81.45373 | 80.98228 | 80.39243 | 77.2447 | 91.41659 | 77.013 | 60.4043 |
USDSEK | 9.22689 | 9.22368 | 9.26915 | 9.31921 | 9.3254 | 9.61071 | 9.48377 | 11.24161 | 8.7472 |
USDSGD | 1.27592 | 1.27583 | 1.2801 | 1.28254 | 1.28153 | 1.28698 | 1.29236 | 1.33666 | 1.42192 |
USDTHB | 31.67762 | 31.67861 | 31.77661 | 31.74459 | 31.7216 | 32.3746 | 32.88861 | 33.806 | 33.129 |
USDTRY | 41.28757 | 41.26039 | 41.28414 | 41.33782 | 41.23384 | 41.019 | 38.95622 | 19.8535 | 3.54079 |
USDZAR | 17.33749 | 17.34119 | 17.35404 | 17.35601 | 17.40275 | 17.68587 | 17.79544 | 18.1303 | 13.955 |
XAGAUD | 63.754 | 63.618 | 63.86 | 63.323 | 62.221 | 59.977 | 51.089 | 34.99 | 39.243 |
XAGEUR | 35.902 | 35.839 | 36.208 | 35.884 | 35.187 | 33.407 | 29.063 | 21.2137 | 24.7425 |
XAGUSD | 42.611 | 42.342 | 42.594 | 42.21 | 41.206 | 38.851 | 33.542 | 23.6012 | 18.634 |
XAUAUD | 5525.02 | 5519.27 | 5513.45 | 5476.48 | 5509.26 | 5171.84 | 5214.44 | 3052.5 | 2222.9 |
XAUEUR | 3112.05 | 3109.75 | 3126.42 | 3104.05 | 3104.43 | 2907.67 | 2908.77 | 1840.1 | 1419.54 |
XAUGBP | 2705.0 | 2697.75 | 2703.71 | 2685.46 | 2693.42 | 2491.97 | 2446.95 | 1599.2 | 1230.5 |
XAUJPY | 540745.0 | 539699.0 | 541930.0 | 537653.0 | 536274.0 | 499342.0 | 472503.0 | 303262.3 | 183091.0 |
XAUUSD | 3693.32 | 3679.39 | 3680.34 | 3641.23 | 3647.64 | 3351.42 | 3286.83 | 1953.9 | 1295.98 |
XPDUSD | 1180.54 | 1177.09 | 1185.99 | 1200.91 | 1193.24 | 1100.21 | 1017.16 | 3014.5 | 874.0 |
XPTUSD | 1398.47 | 1388.99 | 1401.11 | 1388.64 | 1395.8 | 1333.96 | 1103.54 | 1032.24 | 917.75 |
ZARJPY | 8.436 | 8.44 | 8.473 | 8.469 | 8.372 | 8.343 | 7.911 | 8.20125 | 8.114 |