Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88908 | 0.88853 | 0.89318 | 0.89638 | 0.89384 | 0.88168 | 0.90149 | 0.88919 | 1.03334 |
AUDCHF | 0.5316 | 0.53148 | 0.53208 | 0.5308 | 0.53503 | 0.52987 | 0.57263 | 0.58263 | 0.74753 |
AUDJPY | 92.283 | 92.326 | 92.144 | 92.734 | 92.918 | 91.731 | 96.761 | 93.286 | 83.822 |
AUDNZD | 1.08692 | 1.08706 | 1.08742 | 1.08517 | 1.08779 | 1.07693 | 1.10697 | 1.0213 | 1.07481 |
AUDSGD | 0.82888 | 0.82865 | 0.8314 | 0.833 | 0.83086 | 0.83418 | 0.84395 | 0.88854 | 1.09585 |
AUDUSD | 0.6429 | 0.64134 | 0.64349 | 0.64578 | 0.63977 | 0.64136 | 0.62565 | 0.67208 | 0.7491 |
CADCHF | 0.59779 | 0.59816 | 0.59522 | 0.59137 | 0.59825 | 0.59986 | 0.62941 | 0.66673 | 0.74992 |
CADJPY | 103.807 | 103.93 | 103.179 | 103.351 | 103.9 | 103.835 | 109.25 | 106.084 | 82.233 |
CHFJPY | 173.577 | 173.739 | 173.336 | 174.784 | 173.589 | 172.787 | 171.086 | 157.162 | 110.943 |
CHFSGD | 1.55932 | 1.55891 | 1.56214 | 1.5681 | 1.5521 | 1.57763 | 1.48427 | 1.48878 | 1.3857 |
EURAUD | 1.75967 | 1.75892 | 1.75421 | 1.75574 | 1.74741 | 1.7657 | 1.6727 | 1.6144 | 1.43106 |
EURCAD | 1.56444 | 1.56275 | 1.56607 | 1.57572 | 1.56142 | 1.56034 | 1.50317 | 1.4584 | 1.45991 |
EURCHF | 0.93541 | 0.93496 | 0.93301 | 0.93146 | 0.93456 | 0.93673 | 0.94475 | 0.9825 | 1.06249 |
EURCZK | 24.89291 | 24.88673 | 24.9114 | 24.88783 | 24.8764 | 24.87451 | 25.07109 | 23.48 | 26.8074 |
EURGBP | 0.84161 | 0.84051 | 0.84199 | 0.84382 | 0.8407 | 0.84951 | 0.83965 | 0.86583 | 0.87871 |
EURHUF | 403.038 | 403.232 | 402.102 | 402.782 | 402.811 | 403.883 | 406.483 | 366.9 | 303.654 |
EURJPY | 162.389 | 162.272 | 161.795 | 162.692 | 162.355 | 162.216 | 161.535 | 155.36 | 122.887 |
EURMXN | 21.81343 | 21.80406 | 21.88202 | 21.88879 | 21.77923 | 22.17294 | 21.50365 | 18.2527 | 23.50183 |
EURNOK | 11.50654 | 11.50671 | 11.511 | 11.57119 | 11.62414 | 11.75885 | 11.70393 | 11.50575 | 8.87028 |
EURNZD | 1.91249 | 1.91175 | 1.90717 | 1.90455 | 1.90179 | 1.90594 | 1.84884 | 1.7464 | 1.54845 |
EURPLN | 4.25155 | 4.24797 | 4.24699 | 4.24263 | 4.28988 | 4.26807 | 4.19714 | 4.3771 | 4.30607 |
EURSEK | 10.87044 | 10.87196 | 10.84172 | 10.86348 | 10.92869 | 10.916 | 11.44257 | 11.95095 | 9.4306 |
EURSGD | 1.45882 | 1.45745 | 1.45776 | 1.46144 | 1.45139 | 1.47799 | 1.41528 | 1.465 | 1.5261 |
EURTRY | 44.1448 | 44.00088 | 44.00568 | 44.03968 | 43.45024 | 43.65301 | 37.56304 | 25.51762 | 4.1776 |
EURUSD | 1.1313 | 1.12788 | 1.12952 | 1.13531 | 1.11765 | 1.13173 | 1.04117 | 1.0832 | 1.09058 |
EURZAR | 20.27914 | 20.29969 | 20.35867 | 20.36391 | 20.16703 | 20.99515 | 19.39939 | 20.87283 | 13.37201 |
GBPAUD | 2.09126 | 2.09254 | 2.08273 | 2.08225 | 2.07795 | 2.07726 | 1.98108 | 1.92822 | 1.59024 |
GBPCAD | 1.85916 | 1.85919 | 1.85939 | 1.86446 | 1.85829 | 1.83618 | 1.79261 | 1.711 | 1.68889 |
GBPCHF | 1.11169 | 1.11213 | 1.10841 | 1.10468 | 1.11243 | 1.10221 | 1.12037 | 1.14531 | 1.22155 |
GBPJPY | 192.971 | 193.225 | 192.026 | 192.869 | 193.064 | 190.875 | 192.069 | 184.014 | 137.517 |
GBPMXN | 25.92454 | 25.93212 | 25.97642 | 25.96115 | 25.89795 | 26.10021 | 25.58147 | 22.16653 | 27.169 |
GBPNOK | 13.67454 | 13.68449 | 13.67726 | 13.76288 | 13.8214 | 13.82071 | 13.98935 | 13.4512 | 10.788 |
GBPNZD | 2.27309 | 2.27429 | 2.26456 | 2.25792 | 2.2616 | 2.24232 | 2.18892 | 2.0441 | 1.79364 |
GBPSEK | 12.9168 | 12.93736 | 12.88885 | 12.87789 | 12.99652 | 12.83104 | 13.65697 | 13.9942 | 12.621 |
GBPSGD | 1.73334 | 1.73419 | 1.73056 | 1.73721 | 1.72733 | 1.73791 | 1.6686 | 1.70207 | 1.7111 |
GBPTRY | 52.50483 | 52.4018 | 52.32068 | 52.23823 | 51.65698 | 51.21944 | 44.03302 | 29.6939 | 4.90522 |
GBPUSD | 1.34446 | 1.34221 | 1.34312 | 1.34232 | 1.33045 | 1.33156 | 1.23484 | 1.285 | 1.21088 |
NOKJPY | 14.101 | 14.098 | 14.023 | 14.058 | 13.948 | 13.656 | 13.959 | 13.63773 | 8.94902 |
NOKSEK | 0.94414 | 0.94447 | 0.94152 | 0.93924 | 0.93878 | 0.92314 | 0.96944 | 1.02687 | 1.0437 |
NZDCAD | 0.8179 | 0.81745 | 0.82146 | 0.8255 | 0.82141 | 0.81715 | 0.81563 | 0.82693 | 0.92026 |
NZDCHF | 0.48912 | 0.48895 | 0.48933 | 0.48944 | 0.49168 | 0.49101 | 0.511 | 0.55774 | 0.70002 |
NZDJPY | 84.896 | 84.943 | 84.754 | 85.369 | 85.368 | 84.982 | 89.271 | 89.7 | 83.809 |
NZDUSD | 0.59156 | 0.59005 | 0.59191 | 0.59549 | 0.58798 | 0.59221 | 0.57234 | 0.62194 | 0.73502 |
SEKJPY | 14.902 | 14.874 | 14.866 | 14.958 | 14.809 | 14.704 | 14.283 | 13.0186 | 11.259 |
SGDJPY | 111.317 | 111.426 | 110.891 | 111.402 | 111.777 | 109.553 | 114.83 | 103.934 | 73.162 |
USDCAD | 1.38298 | 1.38539 | 1.38698 | 1.38785 | 1.39728 | 1.38188 | 1.43333 | 1.3387 | 1.35349 |
USDCHF | 0.82695 | 0.8289 | 0.82608 | 0.82093 | 0.8356 | 0.82727 | 0.90272 | 0.8444 | 1.03351 |
USDCNH | 7.19866 | 7.20332 | 7.20753 | 7.20103 | 7.21513 | 7.26317 | 7.28786 | 7.20069 | 6.7818 |
USDCZK | 22.00451 | 22.05237 | 22.05201 | 21.92401 | 22.24649 | 22.04128 | 24.10538 | 22.0388 | 24.7539 |
USDHUF | 356.296 | 357.309 | 356.513 | 355.436 | 359.744 | 357.204 | 387.916 | 357.43 | 285.837 |
USDJPY | 143.537 | 144.019 | 143.052 | 143.458 | 145.152 | 143.193 | 156.578 | 142.001 | 110.107 |
USDMXN | 19.28242 | 19.32517 | 19.35849 | 19.29604 | 19.47638 | 19.56997 | 20.51611 | 16.9665 | 22.0372 |
USDNOK | 10.17107 | 10.19737 | 10.20089 | 10.20321 | 10.39869 | 10.40765 | 11.29759 | 10.31578 | 8.225 |
USDPLN | 3.75774 | 3.76604 | 3.75871 | 3.73212 | 3.83392 | 3.76189 | 4.04806 | 4.00696 | 3.99573 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 9.60833 | 9.63486 | 9.60854 | 9.57546 | 9.77706 | 9.63033 | 10.9123 | 10.98608 | 8.73699 |
USDSGD | 1.28941 | 1.29236 | 1.29069 | 1.28903 | 1.29816 | 1.30385 | 1.34426 | 1.3451 | 1.40675 |
USDTHB | 32.6366 | 32.84761 | 32.72862 | 32.68259 | 33.20464 | 33.44564 | 34.02159 | 34.49 | 33.997 |
USDTRY | 39.02114 | 39.01783 | 38.84757 | 38.84801 | 38.83508 | 38.51868 | 35.57275 | 26.2309 | 3.94163 |
USDZAR | 17.92511 | 17.99697 | 17.98731 | 17.95911 | 18.03005 | 18.5416 | 18.53031 | 19.1532 | 13.1942 |
XAGAUD | 51.624 | 51.573 | 51.935 | 51.332 | 50.532 | 51.167 | 49.188 | 34.862 | 39.243 |
XAGEUR | 29.335 | 29.297 | 29.516 | 29.216 | 28.947 | 28.65 | 28.898 | 21.4 | 24.7425 |
XAGUSD | 33.18 | 33.054 | 33.562 | 33.117 | 32.366 | 32.729 | 31.017 | 23.3012 | 17.597 |
XAUAUD | 5176.87 | 5137.31 | 5175.74 | 5117.93 | 5017.8 | 5100.58 | 4416.3 | 2898.8 | 2222.9 |
XAUEUR | 2941.95 | 2919.75 | 2942.53 | 2913.92 | 2876.03 | 2887.03 | 2659.91 | 1774.9 | 1419.54 |
XAUGBP | 2475.59 | 2454.29 | 2478.93 | 2457.92 | 2417.46 | 2454.02 | 2216.77 | 1492.7 | 1230.5 |
XAUJPY | 477726.0 | 474153.0 | 477477.0 | 474369.0 | 466483.0 | 467420.0 | 435484.0 | 273269.0 | 183091.0 |
XAUUSD | 3328.54 | 3293.58 | 3327.73 | 3301.2 | 3214.47 | 3269.65 | 2785.98 | 1934.83 | 1194.86 |
XPDUSD | 1014.35 | 1011.58 | 1024.04 | 1007.74 | 963.26 | 931.81 | 1010.21 | 874.0 | 874.0 |
XPTUSD | 1094.57 | 1082.9 | 1076.91 | 1042.21 | 992.39 | 964.09 | 959.63 | 917.75 | 917.75 |
ZARJPY | 7.997 | 7.986 | 7.945 | 7.981 | 8.024 | 7.696 | 8.378 | 7.4483 | 8.198 |