Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89688 | 0.89814 | 0.89946 | 0.90038 | 0.89391 | 0.88586 | 0.9051 | 0.87729 | 0.99252 |
AUDCHF | 0.52244 | 0.52246 | 0.52419 | 0.5249 | 0.51945 | 0.52678 | 0.55432 | 0.55505 | 0.73941 |
AUDJPY | 96.733 | 96.736 | 96.896 | 96.333 | 95.892 | 94.095 | 94.365 | 91.699 | 81.486 |
AUDNZD | 1.09575 | 1.09611 | 1.09493 | 1.09233 | 1.08783 | 1.08059 | 1.09025 | 0.99437 | 1.10188 |
AUDSGD | 0.8394 | 0.84132 | 0.84229 | 0.843 | 0.83609 | 0.82984 | 0.84263 | 0.8839 | 1.0579 |
AUDUSD | 0.65473 | 0.65697 | 0.65785 | 0.65886 | 0.65341 | 0.64514 | 0.632 | 0.62909 | 0.744 |
CADCHF | 0.58259 | 0.58181 | 0.58221 | 0.58274 | 0.58133 | 0.59447 | 0.61163 | 0.64534 | 0.73304 |
CADJPY | 107.863 | 107.724 | 107.658 | 107.027 | 107.167 | 106.376 | 103.658 | 103.365 | 80.569 |
CHFJPY | 185.145 | 185.087 | 184.884 | 183.587 | 184.38 | 178.677 | 169.23 | 166.574 | 107.684 |
CHFSGD | 1.60671 | 1.60982 | 1.60647 | 1.60658 | 1.60817 | 1.57542 | 1.5213 | 1.51636 | 1.35948 |
EURAUD | 1.78218 | 1.7795 | 1.77676 | 1.77483 | 1.79349 | 1.78811 | 1.72403 | 1.6555 | 1.46512 |
EURCAD | 1.59828 | 1.59801 | 1.59838 | 1.59768 | 1.60476 | 1.58491 | 1.56713 | 1.47844 | 1.4941 |
EURCHF | 0.93108 | 0.92995 | 0.93162 | 0.93128 | 0.93248 | 0.94246 | 0.95413 | 0.9514 | 1.08252 |
EURCZK | 24.66261 | 24.64702 | 24.68253 | 24.62162 | 24.65464 | 24.82903 | 25.0818 | 24.171 | 27.2503 |
EURGBP | 0.86886 | 0.86646 | 0.8661 | 0.86115 | 0.86277 | 0.85676 | 0.83803 | 0.8634 | 0.8297 |
EURHUF | 399.823 | 399.892 | 399.697 | 398.43 | 399.723 | 401.984 | 401.025 | 377.4 | 303.654 |
EURJPY | 172.415 | 172.186 | 172.201 | 170.929 | 172.017 | 168.128 | 160.732 | 159.80985 | 114.851 |
EURMXN | 21.84701 | 21.82621 | 21.77664 | 21.77201 | 21.8284 | 22.12134 | 21.71844 | 17.8277 | 20.7259 |
EURNOK | 11.82735 | 11.79001 | 11.85297 | 11.78175 | 11.82749 | 11.66436 | 11.57374 | 11.59927 | 8.7873 |
EURNZD | 1.95281 | 1.95076 | 1.94585 | 1.93982 | 1.95191 | 1.93273 | 1.87004 | 1.8145 | 1.59393 |
EURPLN | 4.25417 | 4.25655 | 4.26073 | 4.25106 | 4.24592 | 4.25816 | 4.20525 | 4.41588 | 4.25202 |
EURSEK | 11.2062 | 11.20581 | 11.16744 | 11.1323 | 11.15918 | 11.11575 | 10.97075 | 11.96161 | 9.409 |
EURSGD | 1.4961 | 1.4969 | 1.4964 | 1.49648 | 1.50032 | 1.48424 | 1.4482 | 1.4599 | 1.4794 |
EURTRY | 46.8781 | 46.98695 | 47.00388 | 46.96152 | 46.95496 | 45.81465 | 44.33876 | 27.13467 | 4.1776 |
EURUSD | 1.1668 | 1.16875 | 1.16864 | 1.16949 | 1.17261 | 1.15443 | 1.08605 | 1.0765 | 1.09509 |
EURZAR | 20.88031 | 20.87406 | 20.93947 | 20.78603 | 20.89501 | 20.6709 | 19.93224 | 19.92611 | 14.86776 |
GBPAUD | 2.05098 | 2.05352 | 2.0517 | 2.06083 | 2.07915 | 2.08733 | 2.05098 | 1.9211 | 1.73642 |
GBPCAD | 1.83919 | 1.84412 | 1.84575 | 1.85607 | 1.86032 | 1.85311 | 1.86328 | 1.57281 | 1.77166 |
GBPCHF | 1.07172 | 1.07304 | 1.07581 | 1.08129 | 1.08116 | 1.09945 | 1.13649 | 1.10841 | 1.28926 |
GBPJPY | 198.427 | 198.691 | 198.868 | 198.581 | 199.422 | 196.245 | 193.148 | 186.762 | 135.595 |
GBPMXN | 25.14517 | 25.20262 | 25.16698 | 25.26049 | 25.30541 | 25.82954 | 25.82944 | 21.03344 | 24.5044 |
GBPNOK | 13.61239 | 13.603 | 13.67984 | 13.67873 | 13.70945 | 13.63014 | 13.78384 | 13.5825 | 11.13 |
GBPNZD | 2.24751 | 2.25102 | 2.24695 | 2.2521 | 2.26297 | 2.2508 | 2.24411 | 2.1585 | 1.88771 |
GBPSEK | 12.8985 | 12.9286 | 12.89516 | 12.92377 | 12.9343 | 12.9997 | 13.14734 | 13.523 | 12.621 |
GBPSGD | 1.721 | 1.7272 | 1.72806 | 1.73745 | 1.7393 | 1.73528 | 1.7308 | 1.69805 | 1.7111 |
GBPTRY | 53.81025 | 54.20659 | 54.27341 | 54.50481 | 54.42311 | 53.64202 | 53.3446 | 31.61308 | 4.3084 |
GBPUSD | 1.34313 | 1.34923 | 1.34949 | 1.35791 | 1.35935 | 1.35108 | 1.30116 | 1.2547 | 1.29655 |
NOKJPY | 14.56 | 14.59 | 14.534 | 14.501 | 14.526 | 14.457 | 14.011 | 13.51768 | 8.94902 |
NOKSEK | 0.9469 | 0.94899 | 0.94177 | 0.943 | 0.9426 | 0.95433 | 0.9459 | 0.98834 | 1.083 |
NZDCAD | 0.81834 | 0.81924 | 0.82135 | 0.82438 | 0.82155 | 0.82231 | 0.82692 | 0.81031 | 0.9653 |
NZDCHF | 0.4763 | 0.47658 | 0.4787 | 0.48025 | 0.47817 | 0.48731 | 0.5068 | 0.5184 | 0.73242 |
NZDJPY | 88.274 | 88.249 | 88.472 | 88.189 | 88.099 | 87.288 | 86.307 | 79.369 | 80.512 |
NZDUSD | 0.5973 | 0.59931 | 0.60038 | 0.60325 | 0.60041 | 0.59988 | 0.57752 | 0.5882 | 0.73756 |
SEKJPY | 15.339 | 15.323 | 15.371 | 15.34 | 15.378 | 15.076 | 14.659 | 13.1604 | 11.259 |
SGDJPY | 115.223 | 115.012 | 115.061 | 114.229 | 114.68 | 113.48 | 111.651 | 108.016 | 73.162 |
USDCAD | 1.3695 | 1.36703 | 1.36769 | 1.36659 | 1.36946 | 1.37053 | 1.43491 | 1.36394 | 1.32232 |
USDCHF | 0.79799 | 0.7955 | 0.79707 | 0.79642 | 0.79555 | 0.81624 | 0.88188 | 0.88758 | 0.98136 |
USDCNH | 7.17149 | 7.16782 | 7.17407 | 7.17782 | 7.17911 | 7.17371 | 7.24102 | 7.24971 | 6.98722 |
USDCZK | 21.1342 | 21.07687 | 21.11217 | 21.05332 | 21.02097 | 21.49298 | 23.0373 | 22.4211 | 24.4897 |
USDHUF | 342.693 | 342.032 | 341.952 | 340.706 | 341.167 | 348.856 | 368.52 | 346.642 | 284.67 |
USDJPY | 147.75 | 147.316 | 147.349 | 146.311 | 146.654 | 145.995 | 148.462 | 146.631 | 108.13 |
USDMXN | 18.72266 | 18.67001 | 18.64758 | 18.61971 | 18.62271 | 19.17847 | 19.901 | 16.7217 | 19.60713 |
USDNOK | 10.1339 | 10.09523 | 10.14072 | 10.07435 | 10.08854 | 10.061 | 10.63258 | 10.74796 | 8.1753 |
USDPLN | 3.64509 | 3.63999 | 3.64412 | 3.63453 | 3.61718 | 3.71481 | 3.86052 | 4.1547 | 3.96253 |
USDRUB | 78.09812 | 77.98955 | 77.80016 | 78.20284 | 78.87253 | 98.72831 | 93.74713 | 75.34 | 60.5449 |
USDSEK | 9.60685 | 9.58713 | 9.55455 | 9.51026 | 9.5162 | 9.64765 | 10.14536 | 11.09808 | 8.69655 |
USDSGD | 1.2816 | 1.28092 | 1.28063 | 1.27947 | 1.27936 | 1.28426 | 1.32938 | 1.34191 | 1.39715 |
USDTHB | 32.454 | 32.39659 | 32.40864 | 32.59164 | 32.63064 | 32.73364 | 33.6746 | 34.154 | 33.123 |
USDTRY | 40.08753 | 40.21336 | 40.15315 | 40.05091 | 40.00888 | 39.64448 | 41.0144 | 25.117 | 3.94163 |
USDZAR | 17.8799 | 17.85578 | 17.92702 | 17.72571 | 17.79773 | 17.94976 | 18.28043 | 18.0934 | 12.7885 |
XAGAUD | 58.572 | 59.436 | 58.476 | 56.106 | 55.725 | 55.889 | 53.8 | 37.819 | 39.243 |
XAGEUR | 32.862 | 33.31 | 32.888 | 31.563 | 31.059 | 31.343 | 31.39 | 22.48 | 24.7425 |
XAGUSD | 38.352 | 38.937 | 38.444 | 36.886 | 36.329 | 35.841 | 34.223 | 24.3717 | 18.467 |
XAUAUD | 5110.9 | 5120.67 | 5097.56 | 5046.38 | 5041.28 | 5150.53 | 4777.28 | 2990.13 | 2222.9 |
XAUEUR | 2870.22 | 2874.69 | 2872.45 | 2839.23 | 2810.01 | 2902.35 | 2783.71 | 1777.4 | 1419.54 |
XAUGBP | 2491.7 | 2491.3 | 2485.0 | 2445.99 | 2425.81 | 2475.76 | 2343.63 | 1523.1 | 1230.5 |
XAUJPY | 494847.0 | 494843.0 | 495022.0 | 485053.0 | 482951.0 | 486667.0 | 455219.0 | 280407.7 | 183091.0 |
XAUUSD | 3349.44 | 3357.81 | 3355.59 | 3318.62 | 3294.36 | 3341.86 | 3051.72 | 1952.29 | 1295.45 |
XPDUSD | 1197.11 | 1231.04 | 1216.96 | 1148.87 | 1127.44 | 1039.83 | 981.79 | 1961.0 | 874.0 |
XPTUSD | 1363.97 | 1388.2 | 1384.48 | 1366.86 | 1384.32 | 1289.85 | 1009.01 | 977.12 | 917.75 |
ZARJPY | 8.25 | 8.241 | 8.203 | 8.241 | 8.235 | 8.117 | 8.156 | 7.86838 | 7.891 |