Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89008 | 0.89383 | 0.88977 | 0.89002 | 0.89495 | 0.8981 | 0.84408 | 0.86428 | 1.03458 |
AUDCHF | 0.52026 | 0.52259 | 0.52222 | 0.52248 | 0.52357 | 0.52571 | 0.49987 | 0.57962 | 0.71837 |
AUDJPY | 95.214 | 96.492 | 96.941 | 96.107 | 96.823 | 95.974 | 86.043 | 95.546 | 85.077 |
AUDNZD | 1.09289 | 1.09491 | 1.09077 | 1.09159 | 1.09176 | 1.09461 | 1.0907 | 1.04842 | 1.06425 |
AUDSGD | 0.83217 | 0.8356 | 0.83456 | 0.83311 | 0.83868 | 0.8397 | 0.80044 | 0.86305 | 1.03969 |
AUDUSD | 0.64472 | 0.64636 | 0.64243 | 0.64361 | 0.65125 | 0.65566 | 0.59143 | 0.62971 | 0.73285 |
CADCHF | 0.58453 | 0.58411 | 0.58683 | 0.58792 | 0.58535 | 0.58356 | 0.5891 | 0.66411 | 0.72498 |
CADJPY | 106.968 | 107.856 | 108.881 | 107.902 | 108.114 | 107.435 | 101.622 | 109.486 | 80.569 |
CHFJPY | 182.998 | 184.519 | 185.514 | 183.355 | 185.046 | 184.457 | 172.959 | 161.401 | 115.167 |
CHFSGD | 1.5994 | 1.59936 | 1.59753 | 1.5942 | 1.60159 | 1.60765 | 1.5603 | 1.50086 | 1.4306 |
EURAUD | 1.79045 | 1.77793 | 1.77639 | 1.77775 | 1.77853 | 1.7802 | 1.77479 | 1.6271 | 1.51454 |
EURCAD | 1.5937 | 1.59308 | 1.58015 | 1.58123 | 1.59236 | 1.59667 | 1.54041 | 1.43053 | 1.52134 |
EURCHF | 0.93158 | 0.93028 | 0.92744 | 0.92908 | 0.93146 | 0.93265 | 0.92536 | 0.9601 | 1.08695 |
EURCZK | 24.58139 | 24.5597 | 24.575 | 24.5556 | 24.58414 | 24.61941 | 25.00002 | 24.6451 | 26.46 |
EURGBP | 0.87204 | 0.86716 | 0.86391 | 0.8624 | 0.86833 | 0.85866 | 0.85277 | 0.83291 | 0.87507 |
EURHUF | 398.357 | 399.514 | 399.69 | 400.297 | 397.263 | 399.385 | 401.556 | 379.15 | 313.172 |
EURJPY | 170.493 | 171.976 | 172.027 | 170.702 | 172.064 | 171.77487 | 159.471 | 156.57 | 125.814 |
EURMXN | 21.84396 | 21.6754 | 21.53736 | 21.55112 | 21.7186 | 21.8369 | 22.07352 | 17.932 | 19.8869 |
EURNOK | 11.86926 | 11.79671 | 11.7928 | 11.77845 | 11.82532 | 11.81827 | 11.68823 | 11.38021 | 9.2461 |
EURNZD | 1.95686 | 1.95068 | 1.93793 | 1.94033 | 1.94134 | 1.94289 | 1.93382 | 1.7775 | 1.62361 |
EURPLN | 4.27147 | 4.27408 | 4.27466 | 4.27251 | 4.26219 | 4.25684 | 4.20264 | 4.69492 | 4.20394 |
EURSEK | 11.19645 | 11.15916 | 11.1747 | 11.16528 | 11.14796 | 11.14228 | 10.88259 | 11.96061 | 9.6291 |
EURSGD | 1.49001 | 1.48659 | 1.48226 | 1.48171 | 1.49112 | 1.49771 | 1.46192 | 1.44195 | 1.56274 |
EURTRY | 46.94445 | 46.92724 | 46.45297 | 46.38968 | 47.02002 | 46.84318 | 42.21055 | 29.4568 | 4.09428 |
EURUSD | 1.1542 | 1.15327 | 1.14093 | 1.14361 | 1.1585 | 1.17045 | 1.1095 | 1.0628 | 1.1268 |
EURZAR | 20.87916 | 20.83821 | 20.76876 | 20.54512 | 20.73411 | 20.87019 | 21.0236 | 20.0636 | 15.10286 |
GBPAUD | 2.05314 | 2.05242 | 2.05554 | 2.05983 | 2.04898 | 2.05525 | 2.07721 | 1.87998 | 1.76509 |
GBPCAD | 1.82721 | 1.836 | 1.82861 | 1.83287 | 1.83311 | 1.8536 | 1.79822 | 1.65302 | 1.78538 |
GBPCHF | 1.0682 | 1.07322 | 1.07337 | 1.078 | 1.07424 | 1.0787 | 1.0689 | 1.09453 | 1.3069 |
GBPJPY | 195.484 | 198.194 | 199.063 | 197.912 | 198.317 | 199.442 | 184.383 | 182.48 | 148.11 |
GBPMXN | 25.04698 | 25.00835 | 24.92084 | 24.97751 | 25.01976 | 25.34357 | 25.85474 | 21.09926 | 23.2061 |
GBPNOK | 13.60866 | 13.61378 | 13.65324 | 13.664 | 13.60939 | 13.66943 | 13.65373 | 13.22798 | 11.28 |
GBPNZD | 2.24375 | 2.24851 | 2.24243 | 2.24801 | 2.23671 | 2.24744 | 2.26102 | 2.0923 | 1.8959 |
GBPSEK | 12.83725 | 12.85894 | 12.93231 | 12.93478 | 12.83137 | 12.88775 | 12.69469 | 13.6963 | 12.621 |
GBPSGD | 1.70862 | 1.71559 | 1.71508 | 1.71701 | 1.71824 | 1.73372 | 1.70858 | 1.68553 | 1.70766 |
GBPTRY | 53.8187 | 54.07064 | 53.79107 | 53.74597 | 54.17937 | 54.43021 | 48.95646 | 32.55358 | 4.7957 |
GBPUSD | 1.32345 | 1.32909 | 1.3203 | 1.32519 | 1.33519 | 1.35319 | 1.28641 | 1.2377 | 1.30476 |
NOKJPY | 14.346 | 14.528 | 14.576 | 14.452 | 14.565 | 14.55828 | 13.073 | 13.86956 | 8.94902 |
NOKSEK | 0.94271 | 0.94485 | 0.94676 | 0.94706 | 0.94151 | 0.9405 | 0.90594 | 1.00052 | 1.0286 |
NZDCAD | 0.81447 | 0.816 | 0.8156 | 0.81541 | 0.81979 | 0.8228 | 0.78289 | 0.7965 | 0.92724 |
NZDCHF | 0.47609 | 0.47697 | 0.47871 | 0.47875 | 0.47888 | 0.4787 | 0.46366 | 0.53149 | 0.69112 |
NZDJPY | 87.135 | 88.084 | 88.853 | 88.039 | 88.692 | 87.966 | 79.808 | 84.937 | 77.46 |
NZDUSD | 0.58982 | 0.59002 | 0.58892 | 0.58966 | 0.59733 | 0.6041 | 0.54855 | 0.5406 | 0.689 |
SEKJPY | 15.186 | 15.369 | 15.348 | 15.208 | 15.43 | 15.4379 | 14.346 | 13.136 | 11.259 |
SGDJPY | 114.413 | 115.425 | 116.164 | 115.272 | 115.444 | 114.84 | 107.074 | 102.573 | 73.162 |
USDCAD | 1.38075 | 1.38125 | 1.38494 | 1.38422 | 1.37353 | 1.36542 | 1.40747 | 1.33245 | 1.37934 |
USDCHF | 0.80706 | 0.80697 | 0.81269 | 0.81254 | 0.80346 | 0.79643 | 0.83589 | 0.89773 | 0.98136 |
USDCNH | 7.19785 | 7.20677 | 7.20949 | 7.20892 | 7.18118 | 7.16656 | 7.42873 | 7.36823 | 6.93171 |
USDCZK | 21.29261 | 21.26487 | 21.53988 | 21.4852 | 21.21839 | 21.12002 | 22.68118 | 23.1285 | 23.389 |
USDHUF | 345.123 | 345.917 | 350.028 | 349.688 | 342.949 | 342.0 | 366.706 | 365.641 | 282.997 |
USDJPY | 147.713 | 148.984 | 150.839 | 149.44 | 148.58 | 147.182 | 144.001 | 145.898 | 114.368 |
USDMXN | 18.9271 | 18.79975 | 18.87005 | 18.86975 | 18.73489 | 18.60082 | 20.16621 | 17.6724 | 18.6138 |
USDNOK | 10.28277 | 10.23004 | 10.33246 | 10.29993 | 10.20366 | 10.07085 | 10.67349 | 10.7865 | 8.63018 |
USDPLN | 3.70002 | 3.7014 | 3.74668 | 3.73362 | 3.67749 | 3.64537 | 3.82928 | 4.3821 | 3.89156 |
USDRUB | 77.80698 | 78.50024 | 77.98041 | 77.97934 | 78.08279 | 96.61124 | 90.14824 | 76.536 | 55.474 |
USDSEK | 9.70035 | 9.67678 | 9.79408 | 9.76485 | 9.61872 | 9.53236 | 9.91292 | 11.20694 | 9.0921 |
USDSGD | 1.29091 | 1.29049 | 1.29859 | 1.29536 | 1.2872 | 1.27912 | 1.33767 | 1.3518 | 1.3903 |
USDTHB | 32.52564 | 32.58162 | 32.78061 | 32.74764 | 32.48759 | 32.49661 | 33.99261 | 33.206 | 34.828 |
USDTRY | 40.64012 | 40.65512 | 40.57651 | 40.57019 | 40.55428 | 40.16572 | 38.10423 | 25.79776 | 3.5558 |
USDZAR | 18.08992 | 18.07384 | 18.19983 | 18.02146 | 17.88484 | 17.86091 | 19.22717 | 17.6099 | 12.3073 |
XAGAUD | 57.249 | 56.97 | 56.964 | 58.254 | 58.509 | 56.886 | 47.663 | 34.63 | 39.243 |
XAGEUR | 31.97 | 32.007 | 32.054 | 32.781 | 32.805 | 32.052 | 25.983 | 20.9187 | 24.7425 |
XAGUSD | 36.904 | 36.872 | 36.634 | 37.62 | 38.165 | 37.442 | 28.45 | 22.2982 | 16.626 |
XAUAUD | 5194.24 | 5159.51 | 5114.74 | 5105.42 | 5063.09 | 5040.82 | 5087.9 | 2948.5 | 2222.9 |
XAUEUR | 2901.63 | 2899.11 | 2879.08 | 2876.16 | 2860.88 | 2863.15 | 2788.84 | 1774.25 | 1419.54 |
XAUGBP | 2530.08 | 2509.6 | 2488.29 | 2484.62 | 2480.22 | 2469.32 | 2303.42 | 1524.0 | 1230.5 |
XAUJPY | 494585.0 | 498138.0 | 496079.0 | 491541.0 | 493148.0 | 491148.0 | 449193.0 | 280152.3 | 183091.0 |
XAUUSD | 3348.72 | 3340.44 | 3290.47 | 3302.03 | 3301.63 | 3343.8 | 3055.37 | 1900.5 | 1214.13 |
XPDUSD | 1205.96 | 1206.4 | 1183.12 | 1227.1 | 1215.91 | 1119.27 | 888.92 | 1968.5 | 874.0 |
XPTUSD | 1311.5 | 1288.61 | 1290.54 | 1352.71 | 1382.0 | 1346.71 | 896.6 | 923.0 | 917.75 |
ZARJPY | 8.156 | 8.239 | 8.276 | 8.276 | 8.297 | 8.211 | 7.253 | 7.85896 | 8.724 |