Advertisement
Stop and Reverse (SAR) Iskaźnik
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91573 | 0.91712 | 0.91767 | 0.92192 | 0.91758 | 0.9075 | 0.89411 | 0.89732 | 0.96756 |
| AUDCHF | 0.52937 | 0.53042 | 0.52974 | 0.5313 | 0.532 | 0.518 | 0.51999 | 0.57397 | 0.77966 |
| AUDJPY | 103.646 | 103.945 | 103.696 | 104.202 | 103.094 | 101.29 | 95.121 | 95.887 | 90.305 |
| AUDNZD | 1.14602 | 1.14721 | 1.14683 | 1.1467 | 1.1478 | 1.1504 | 1.09294 | 1.02317 | 1.10793 |
| AUDSGD | 0.85887 | 0.8604 | 0.86099 | 0.86396 | 0.86013 | 0.8414 | 0.82833 | 0.89216 | 1.04458 |
| AUDUSD | 0.66523 | 0.66627 | 0.66657 | 0.66857 | 0.66294 | 0.64357 | 0.64475 | 0.67044 | 0.77995 |
| CADCHF | 0.57801 | 0.57844 | 0.57735 | 0.578 | 0.58345 | 0.5703 | 0.58086 | 0.64742 | 0.73771 |
| CADJPY | 113.171 | 113.36 | 113.026 | 112.937 | 112.379 | 111.52995 | 106.343 | 110.40904 | 91.638 |
| CHFJPY | 195.769 | 195.996 | 195.722 | 194.81137 | 193.116 | 195.72 | 183.547 | 168.3 | 116.471 |
| CHFSGD | 1.62238 | 1.62271 | 1.62515 | 1.61691 | 1.60893 | 1.62454 | 1.594 | 1.53116 | 1.3833 |
| EURAUD | 1.76525 | 1.76092 | 1.76172 | 1.7492 | 1.75785 | 1.79104 | 1.80609 | 1.66731 | 1.47016 |
| EURCAD | 1.61663 | 1.61383 | 1.61629 | 1.61395 | 1.61262 | 1.62698 | 1.6079 | 1.45249 | 1.44422 |
| EURCHF | 0.93449 | 0.93366 | 0.93331 | 0.93489 | 0.93857 | 0.92838 | 0.93898 | 0.9475 | 1.15378 |
| EURCZK | 24.27432 | 24.23433 | 24.20934 | 24.2406 | 24.2691 | 24.19754 | 24.4179 | 24.906 | 25.86 |
| EURGBP | 0.8783 | 0.87698 | 0.87644 | 0.8735 | 0.8726 | 0.88256 | 0.8648 | 0.8621 | 0.87461 |
| EURHUF | 385.046 | 384.345 | 382.362 | 382.889 | 384.013 | 381.317 | 393.245 | 387.971 | 303.223 |
| EURJPY | 182.976 | 182.974 | 182.703 | 182.227 | 181.299 | 182.005 | 171.691 | 158.545 | 134.409 |
| EURMXN | 21.14807 | 21.15443 | 21.18665 | 21.25297 | 21.25275 | 21.24491 | 21.87105 | 18.4104 | 19.9419 |
| EURNOK | 11.89314 | 11.85744 | 11.82181 | 11.78203 | 11.78926 | 11.79546 | 11.98431 | 11.21292 | 9.24756 |
| EURNZD | 2.02315 | 2.01977 | 2.02072 | 2.0074 | 2.01661 | 2.06422 | 1.9646 | 1.79352 | 1.66899 |
| EURPLN | 4.22337 | 4.22202 | 4.22358 | 4.2192 | 4.23817 | 4.23622 | 4.2343 | 4.41123 | 4.2738 |
| EURSEK | 10.88479 | 10.87993 | 10.84863 | 10.81483 | 10.94201 | 11.02076 | 11.1205 | 10.2593 | 9.50421 |
| EURSGD | 1.51634 | 1.51537 | 1.51698 | 1.51206 | 1.51039 | 1.50892 | 1.49489 | 1.44895 | 1.592 |
| EURTRY | 50.16832 | 50.13069 | 50.11253 | 49.77268 | 49.57188 | 49.08142 | 47.91975 | 32.18432 | 4.17336 |
| EURUSD | 1.17435 | 1.17351 | 1.17395 | 1.16994 | 1.1642 | 1.15024 | 1.16393 | 1.0811 | 1.20924 |
| EURZAR | 19.81402 | 19.76307 | 19.8045 | 19.7767 | 19.79193 | 19.91277 | 20.62099 | 20.9302 | 15.11366 |
| GBPAUD | 2.00997 | 2.00711 | 2.01039 | 2.00208 | 2.00976 | 2.03039 | 2.09086 | 1.90054 | 1.71823 |
| GBPCAD | 1.84081 | 1.84049 | 1.84383 | 1.84642 | 1.84646 | 1.84409 | 1.8602 | 1.72232 | 1.58373 |
| GBPCHF | 1.06403 | 1.06448 | 1.06469 | 1.0696 | 1.07454 | 1.0521 | 1.08666 | 1.10607 | 1.31965 |
| GBPJPY | 208.326 | 208.656 | 208.437 | 208.541 | 207.422 | 205.644 | 198.82 | 184.59235 | 152.862 |
| GBPMXN | 24.07922 | 24.12432 | 24.14185 | 24.31616 | 24.33351 | 24.0783 | 25.33036 | 22.00268 | 22.638 |
| GBPNOK | 13.53924 | 13.52036 | 13.48992 | 13.46854 | 13.50287 | 13.3706 | 13.74799 | 13.05941 | 10.697 |
| GBPNZD | 2.30364 | 2.30343 | 2.30577 | 2.2972 | 2.30534 | 2.33957 | 2.28969 | 2.09409 | 1.87384 |
| GBPSEK | 12.39076 | 12.40623 | 12.37369 | 12.37029 | 12.5324 | 12.45231 | 12.87183 | 13.057 | 12.621 |
| GBPSGD | 1.72641 | 1.72766 | 1.73048 | 1.73007 | 1.72947 | 1.70475 | 1.73076 | 1.70885 | 1.7988 |
| GBPTRY | 57.09796 | 57.13898 | 57.1331 | 56.93795 | 56.74893 | 55.35438 | 55.11876 | 39.12009 | 4.727 |
| GBPUSD | 1.33713 | 1.33781 | 1.33961 | 1.33885 | 1.33309 | 1.31232 | 1.34775 | 1.27747 | 1.36574 |
| NOKJPY | 15.364 | 15.404 | 15.44 | 15.46794 | 15.355 | 15.35936 | 14.303 | 14.23971 | 8.94902 |
| NOKSEK | 0.91457 | 0.91664 | 0.91775 | 0.91385 | 0.9268 | 0.9329 | 0.93024 | 0.94959 | 1.0019 |
| NZDCAD | 0.79896 | 0.79916 | 0.80003 | 0.80311 | 0.80006 | 0.79189 | 0.82012 | 0.81678 | 0.92086 |
| NZDCHF | 0.46186 | 0.46211 | 0.4618 | 0.4628 | 0.4639 | 0.4485 | 0.47456 | 0.5241 | 0.72909 |
| NZDJPY | 90.429 | 90.614 | 90.398 | 90.76 | 89.856 | 87.96 | 86.883 | 87.274 | 83.91 |
| NZDUSD | 0.58045 | 0.58082 | 0.58114 | 0.58245 | 0.57798 | 0.5587 | 0.58855 | 0.59966 | 0.7558 |
| SEKJPY | 16.777 | 16.782 | 16.793 | 16.866 | 16.5703 | 16.5595 | 15.298 | 13.994 | 11.259 |
| SGDJPY | 120.653 | 120.721 | 120.454 | 120.5287 | 120.089 | 120.2414 | 114.724 | 103.537 | 73.162 |
| USDCAD | 1.37665 | 1.37552 | 1.37669 | 1.3785 | 1.38399 | 1.4107 | 1.387 | 1.33196 | 1.20613 |
| USDCHF | 0.79583 | 0.79584 | 0.79492 | 0.7989 | 0.80631 | 0.8046 | 0.80856 | 0.87283 | 0.94274 |
| USDCNH | 7.05286 | 7.05075 | 7.05062 | 7.05772 | 7.07001 | 7.11981 | 7.19196 | 7.12062 | 6.85942 |
| USDCZK | 20.66681 | 20.65077 | 20.61931 | 20.7116 | 20.8549 | 20.9106 | 21.014 | 22.9647 | 21.3698 |
| USDHUF | 327.889 | 327.541 | 325.602 | 327.39 | 329.903 | 332.42 | 336.23 | 357.163 | 256.34 |
| USDJPY | 155.808 | 155.952 | 155.624 | 155.789 | 155.7 | 157.892 | 148.108 | 144.814 | 107.318 |
| USDMXN | 18.00777 | 18.02973 | 18.04012 | 18.1417 | 18.2235 | 18.4179 | 18.8667 | 16.8193 | 17.44934 |
| USDNOK | 10.12684 | 10.10449 | 10.06439 | 10.0741 | 10.12069 | 10.22981 | 10.28727 | 10.1344 | 7.84936 |
| USDPLN | 3.59558 | 3.59735 | 3.59466 | 3.607 | 3.63702 | 3.6608 | 3.64866 | 3.96004 | 3.58321 |
| USDRUB | 79.64553 | 79.2495 | 75.99288 | 78.49243 | 80.78648 | 82.96133 | 96.46463 | 85.483 | 57.9591 |
| USDSEK | 9.26849 | 9.27195 | 9.23861 | 9.2481 | 9.39089 | 9.5106 | 9.60304 | 10.05311 | 8.0538 |
| USDSGD | 1.29119 | 1.2915 | 1.29194 | 1.2917 | 1.29728 | 1.30841 | 1.28574 | 1.3301 | 1.35393 |
| USDTHB | 31.556 | 31.53761 | 31.62263 | 31.718 | 31.87363 | 32.47063 | 32.60362 | 35.882 | 32.429 |
| USDTRY | 42.6896 | 42.68121 | 42.57578 | 42.6017 | 42.53888 | 42.36964 | 40.90582 | 29.61041 | 3.64711 |
| USDZAR | 16.87047 | 16.84236 | 16.86729 | 16.9094 | 17.00455 | 17.2642 | 17.70594 | 19.21446 | 13.6279 |
| XAGAUD | 92.864 | 96.62 | 95.776 | 90.76 | 87.28 | 77.8 | 57.724 | 33.25 | 39.243 |
| XAGEUR | 52.691 | 54.884 | 53.844 | 51.744 | 49.61 | 43.549 | 31.96 | 20.1287 | 24.7425 |
| XAGUSD | 61.739 | 64.394 | 63.827 | 60.284 | 57.8397 | 50.2172 | 37.264 | 21.9352 | 13.913 |
| XAUAUD | 6461.04 | 6520.83 | 6412.92 | 6311.12 | 6310.0 | 6266.5 | 5155.49 | 3046.4 | 2222.9 |
| XAUEUR | 3661.94 | 3696.27 | 3640.62 | 3596.5 | 3593.2 | 3507.19 | 2870.29 | 1879.2 | 1419.54 |
| XAUGBP | 3213.39 | 3243.16 | 3185.77 | 3159.4 | 3136.97 | 3091.1 | 2451.9 | 1577.3 | 1230.5 |
| XAUJPY | 670040.0 | 676668.0 | 663649.0 | 659222.0 | 651626.0 | 636704.0 | 489046.0 | 295910.0 | 183091.0 |
| XAUUSD | 4297.21 | 4339.81 | 4264.61 | 4191.93 | 4176.84 | 4043.48 | 3312.74 | 2058.55 | 1357.47 |
| XPDUSD | 1503.27 | 1509.94 | 1470.8 | 1488.48 | 1458.69 | 1379.35 | 1103.38 | 1904.0 | 874.0 |
| XPTUSD | 1746.08 | 1700.06 | 1667.0 | 1661.97 | 1640.81 | 1548.83 | 1370.61 | 978.12 | 917.75 |
| ZARJPY | 9.223 | 9.239 | 9.206 | 9.21647 | 9.151 | 9.111 | 8.318 | 7.681 | 8.561 |