Advertisement
Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91762 | 0.91997 | 0.9153 | 0.91465 | 0.91396 | 0.90896 | 0.89141 | 0.9098 | 1.00742 |
| AUDCHF | 0.52149 | 0.52406 | 0.52124 | 0.52153 | 0.52171 | 0.5138 | 0.51942 | 0.55167 | 0.77778 |
| AUDJPY | 101.361 | 101.697 | 101.284 | 100.522 | 99.106 | 98.761 | 95.942 | 94.831 | 85.45 |
| AUDNZD | 1.15681 | 1.16017 | 1.15431 | 1.15257 | 1.15288 | 1.131 | 1.09513 | 1.08702 | 1.08456 |
| AUDSGD | 0.85233 | 0.85459 | 0.85181 | 0.8498 | 0.84341 | 0.84189 | 0.82911 | 0.9087 | 1.09324 |
| AUDUSD | 0.65533 | 0.65705 | 0.65397 | 0.65284 | 0.6476 | 0.64813 | 0.6497 | 0.65128 | 0.75711 |
| CADCHF | 0.56826 | 0.56957 | 0.56922 | 0.57012 | 0.57201 | 0.56957 | 0.58199 | 0.6298 | 0.7806 |
| CADJPY | 110.458 | 110.568 | 110.555 | 109.848 | 108.677 | 108.647 | 107.424 | 104.683 | 85.469 |
| CHFJPY | 194.367 | 194.059 | 194.105 | 192.614 | 189.867 | 190.93 | 184.35 | 169.31166 | 112.566 |
| CHFSGD | 1.6344 | 1.63066 | 1.63264 | 1.62761 | 1.61404 | 1.62759 | 1.60092 | 1.39331 | 1.39048 |
| EURAUD | 1.77307 | 1.7652 | 1.77267 | 1.77677 | 1.78458 | 1.79274 | 1.7844 | 1.58871 | 1.5174 |
| EURCAD | 1.62721 | 1.62403 | 1.62305 | 1.62539 | 1.62971 | 1.62147 | 1.5942 | 1.42079 | 1.50745 |
| EURCHF | 0.92464 | 0.92507 | 0.92418 | 0.92658 | 0.93234 | 0.92431 | 0.93343 | 0.90297 | 1.14551 |
| EURCZK | 24.18611 | 24.22374 | 24.24763 | 24.24944 | 24.3156 | 24.2802 | 24.5883 | 24.3539 | 25.9374 |
| EURGBP | 0.88194 | 0.88333 | 0.88316 | 0.88011 | 0.88036 | 0.86823 | 0.865 | 0.8515 | 0.93065 |
| EURHUF | 383.994 | 384.436 | 384.944 | 385.135 | 384.854 | 388.563 | 399.183 | 385.678 | 305.222 |
| EURJPY | 179.722 | 179.535 | 179.229 | 178.492 | 177.131 | 176.455 | 171.911 | 139.93 | 127.561 |
| EURMXN | 21.22829 | 21.21269 | 21.16395 | 21.28091 | 21.47051 | 21.3404 | 21.73629 | 18.566 | 19.9419 |
| EURNOK | 11.67113 | 11.69009 | 11.67274 | 11.66748 | 11.77038 | 11.60616 | 11.8934 | 11.1259 | 9.62949 |
| EURNZD | 2.05098 | 2.04825 | 2.0444 | 2.04656 | 2.05857 | 2.01889 | 1.96002 | 1.71899 | 1.664 |
| EURPLN | 4.22822 | 4.23296 | 4.2344 | 4.22798 | 4.24579 | 4.23418 | 4.23619 | 4.3746 | 4.2618 |
| EURSEK | 10.93973 | 10.94086 | 10.95121 | 10.97016 | 11.03926 | 10.88138 | 11.17056 | 9.97513 | 9.61428 |
| EURSGD | 1.51138 | 1.50805 | 1.50857 | 1.50728 | 1.50477 | 1.50557 | 1.4918 | 1.37252 | 1.63079 |
| EURTRY | 49.19762 | 49.11191 | 48.94838 | 49.04006 | 48.87682 | 48.573 | 46.89907 | 33.23743 | 3.83882 |
| EURUSD | 1.162 | 1.16016 | 1.15817 | 1.15932 | 1.15654 | 1.16223 | 1.1614 | 1.11395 | 1.20704 |
| EURZAR | 19.7781 | 19.76942 | 19.7627 | 19.90728 | 20.06778 | 20.16292 | 20.76803 | 20.70176 | 15.94161 |
| GBPAUD | 2.01045 | 1.9986 | 2.00615 | 2.01746 | 2.02481 | 2.05843 | 2.06836 | 1.78256 | 1.61625 |
| GBPCAD | 1.84482 | 1.83905 | 1.83691 | 1.8438 | 1.85218 | 1.86715 | 1.84862 | 1.62315 | 1.6006 |
| GBPCHF | 1.04852 | 1.04724 | 1.04614 | 1.05202 | 1.05612 | 1.06082 | 1.07788 | 1.0633 | 1.22202 |
| GBPJPY | 203.792 | 203.321 | 202.99 | 202.652 | 200.649 | 203.05 | 198.502 | 177.81 | 139.305 |
| GBPMXN | 24.07063 | 24.01689 | 23.95608 | 24.15717 | 24.35959 | 24.63746 | 25.20197 | 21.3286 | 22.667 |
| GBPNOK | 13.23434 | 13.23547 | 13.222 | 13.24766 | 13.35859 | 13.4013 | 13.73499 | 11.86365 | 9.9573 |
| GBPNZD | 2.32563 | 2.31956 | 2.31608 | 2.32336 | 2.33264 | 2.32427 | 2.26092 | 1.9867 | 1.80791 |
| GBPSEK | 12.40351 | 12.3832 | 12.38493 | 12.45808 | 12.54483 | 12.5218 | 12.88217 | 12.6518 | 12.621 |
| GBPSGD | 1.7136 | 1.70768 | 1.70739 | 1.71117 | 1.70738 | 1.73139 | 1.72893 | 1.65605 | 1.7475 |
| GBPTRY | 55.77858 | 55.55601 | 55.34685 | 55.67286 | 55.47361 | 55.88591 | 54.0523 | 38.27329 | 4.4265 |
| GBPUSD | 1.31766 | 1.31271 | 1.31073 | 1.31607 | 1.31287 | 1.33471 | 1.3401 | 1.26103 | 1.27739 |
| NOKJPY | 15.382 | 15.339 | 15.348 | 15.29 | 14.977 | 15.162 | 14.439 | 14.1263 | 8.94902 |
| NOKSEK | 0.93668 | 0.93525 | 0.93739 | 0.93926 | 0.93794 | 0.93624 | 0.93929 | 0.99417 | 1.0021 |
| NZDCAD | 0.79323 | 0.79262 | 0.79285 | 0.79367 | 0.79331 | 0.80204 | 0.81465 | 0.78716 | 0.97581 |
| NZDCHF | 0.45076 | 0.45165 | 0.45193 | 0.45237 | 0.45354 | 0.45768 | 0.47482 | 0.5274 | 0.71411 |
| NZDJPY | 87.618 | 87.626 | 87.613 | 87.168 | 86.165 | 86.952 | 87.676 | 90.5281 | 82.487 |
| NZDUSD | 0.56651 | 0.56611 | 0.56636 | 0.56664 | 0.56251 | 0.57323 | 0.5935 | 0.59195 | 0.73461 |
| SEKJPY | 16.393 | 16.379 | 16.344 | 16.241 | 16.009 | 16.1609 | 15.384 | 14.3437 | 11.259 |
| SGDJPY | 118.911 | 119.015 | 118.848 | 118.344 | 117.692 | 116.782 | 114.896 | 96.794 | 73.162 |
| USDCAD | 1.40042 | 1.40009 | 1.40101 | 1.40036 | 1.41043 | 1.39987 | 1.36749 | 1.207 | 1.30146 |
| USDCHF | 0.79556 | 0.79741 | 0.79772 | 0.79863 | 0.80724 | 0.79656 | 0.79654 | 0.833 | 0.94385 |
| USDCNH | 7.09749 | 7.09987 | 7.11463 | 7.11948 | 7.12163 | 7.12411 | 7.1688 | 6.97567 | 6.72051 |
| USDCZK | 20.81137 | 20.87579 | 20.9297 | 20.89571 | 21.0303 | 20.8842 | 21.00529 | 22.0416 | 21.6114 |
| USDHUF | 330.46 | 331.31 | 332.411 | 331.936 | 333.697 | 334.34 | 340.379 | 342.52 | 269.926 |
| USDJPY | 154.677 | 154.751 | 154.82 | 153.885 | 153.365 | 152.046 | 147.078 | 140.248 | 108.267 |
| USDMXN | 18.268 | 18.28275 | 18.28616 | 18.35098 | 18.57808 | 18.36666 | 18.62346 | 16.8459 | 17.80637 |
| USDNOK | 10.04442 | 10.07863 | 10.08196 | 10.06059 | 10.18573 | 9.98352 | 10.13858 | 9.51551 | 8.7167 |
| USDPLN | 3.63789 | 3.64811 | 3.65367 | 3.64713 | 3.67147 | 3.64646 | 3.62013 | 3.88031 | 3.687 |
| USDRUB | - | - | - | 81.48557 | 81.35934 | 80.86314 | 102.17115 | 83.0415 | 57.9591 |
| USDSEK | 9.41458 | 9.4292 | 9.45408 | 9.46148 | 9.54896 | 9.38634 | 9.54972 | 9.07627 | 8.4168 |
| USDSGD | 1.30061 | 1.30036 | 1.30246 | 1.30034 | 1.30166 | 1.29719 | 1.27909 | 1.3018 | 1.37047 |
| USDTHB | 32.34363 | 32.32364 | 32.39864 | 32.41263 | 32.31964 | 32.744 | 32.1996 | 33.399 | 33.057 |
| USDTRY | 42.24398 | 42.24137 | 42.22909 | 42.22272 | 42.20292 | 41.64871 | 40.19572 | 29.8816 | 3.47034 |
| USDZAR | 17.01648 | 17.03924 | 17.06766 | 17.1605 | 17.364 | 17.35999 | 17.59345 | 18.7417 | 12.5359 |
| XAGAUD | 81.351 | 82.111 | 79.391 | 78.494 | 75.249 | 73.928 | 59.834 | 34.2 | 39.243 |
| XAGEUR | 45.874 | 46.528 | 44.842 | 44.267 | 42.109 | 41.26 | 33.396 | 21.17 | 24.7425 |
| XAGUSD | 53.309 | 53.959 | 51.868 | 51.232 | 48.796 | 47.919 | 39.047 | 22.2492 | 15.666 |
| XAUAUD | 6432.47 | 6410.5 | 6333.75 | 6337.88 | 6187.18 | 6340.55 | 5214.92 | 3051.69 | 2222.9 |
| XAUEUR | 3626.67 | 3632.93 | 3577.35 | 3573.73 | 3470.11 | 3464.85 | 2910.76 | 1878.5 | 1419.54 |
| XAUGBP | 3198.03 | 3208.13 | 3159.89 | 3145.49 | 3060.47 | 3080.68 | 2522.83 | 1630.0 | 1230.5 |
| XAUJPY | 652606.0 | 652151.0 | 641191.0 | 637789.0 | 615625.0 | 610834.0 | 501677.0 | 296338.3 | 183091.0 |
| XAUUSD | 4219.74 | 4213.21 | 4137.99 | 4136.62 | 4010.37 | 4011.6 | 3402.59 | 2088.31 | 1325.9 |
| XPDUSD | 1456.38 | 1481.13 | 1435.41 | 1435.77 | 1385.18 | 1404.02 | 1287.46 | 874.0 | 874.0 |
| XPTUSD | 1598.63 | 1615.0 | 1578.0 | 1602.28 | 1544.54 | 1543.85 | 1464.99 | 902.82 | 917.75 |
| ZARJPY | 9.082 | 9.076 | 9.064 | 8.966 | 8.803 | 8.72858 | 8.291 | 7.5583 | 8.059 |