Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89024 | 0.89373 | 0.89464 | 0.8955 | 0.89189 | 0.88977 | 0.90509 | 0.8611 | 0.99252 |
AUDCHF | 0.52153 | 0.52045 | 0.51923 | 0.51985 | 0.52226 | 0.53475 | 0.5518 | 0.55505 | 0.73941 |
AUDJPY | 94.848 | 94.561 | 94.413 | 93.963 | 94.412 | 94.355 | 92.071 | 91.699 | 81.486 |
AUDNZD | 1.08365 | 1.08219 | 1.08213 | 1.07768 | 1.07864 | 1.07861 | 1.10022 | 0.99437 | 1.10188 |
AUDSGD | 0.83473 | 0.83674 | 0.83463 | 0.83577 | 0.83432 | 0.83676 | 0.83592 | 0.86361 | 1.0579 |
AUDUSD | 0.65402 | 0.65752 | 0.65473 | 0.65725 | 0.65429 | 0.65025 | 0.62643 | 0.62909 | 0.744 |
CADCHF | 0.58595 | 0.58199 | 0.58063 | 0.58001 | 0.58416 | 0.60024 | 0.6075 | 0.64652 | 0.73304 |
CADJPY | 106.593 | 105.755 | 105.401 | 105.03 | 105.777 | 105.918 | 101.629 | 103.365 | 80.569 |
CHFJPY | 181.853 | 181.723 | 181.489 | 181.121 | 180.861 | 176.717 | 166.823 | 159.086 | 107.684 |
CHFSGD | 1.60073 | 1.60831 | 1.60709 | 1.60887 | 1.59604 | 1.56561 | 1.51895 | 1.55068 | 1.35948 |
EURAUD | 1.79376 | 1.79475 | 1.79424 | 1.79617 | 1.79388 | 1.75767 | 1.71033 | 1.7071 | 1.46512 |
EURCAD | 1.59663 | 1.60365 | 1.60598 | 1.60714 | 1.59828 | 1.56577 | 1.5525 | 1.35552 | 1.4941 |
EURCHF | 0.93546 | 0.93413 | 0.93231 | 0.93312 | 0.93616 | 0.94052 | 0.94908 | 0.95353 | 1.08252 |
EURCZK | 24.65242 | 24.6484 | 24.66711 | 24.6694 | 24.76274 | 24.7857 | 24.90991 | 23.9397 | 27.2503 |
EURGBP | 0.86278 | 0.86443 | 0.86504 | 0.85864 | 0.85205 | 0.84778 | 0.84208 | 0.867 | 0.8297 |
EURHUF | 399.648 | 399.952 | 400.049 | 399.219 | 398.415 | 400.88 | 400.554 | 392.428 | 303.654 |
EURJPY | 170.132 | 169.645 | 169.22 | 168.923 | 169.429 | 166.139 | 158.901 | 159.37592 | 114.851 |
EURMXN | 22.06622 | 22.17521 | 22.06178 | 22.03163 | 22.12649 | 21.71802 | 21.88616 | 18.2679 | 20.7259 |
EURNOK | 11.8672 | 11.88455 | 11.89334 | 11.86334 | 11.80583 | 11.5767 | 11.63296 | 11.59293 | 8.7873 |
EURNZD | 1.94351 | 1.94251 | 1.94287 | 1.93539 | 1.93422 | 1.8969 | 1.88686 | 1.83994 | 1.59393 |
EURPLN | 4.24888 | 4.26675 | 4.24951 | 4.24093 | 4.23802 | 4.2668 | 4.20249 | 4.49615 | 4.25202 |
EURSEK | 11.25712 | 11.22288 | 11.22523 | 11.17616 | 11.11184 | 10.99247 | 10.98453 | 11.94904 | 9.409 |
EURSGD | 1.4978 | 1.50192 | 1.49963 | 1.50077 | 1.49487 | 1.4714 | 1.4473 | 1.4541 | 1.4794 |
EURTRY | 46.74067 | 47.06975 | 47.00416 | 47.04398 | 46.77883 | 44.89134 | 39.76434 | 28.0799 | 4.1776 |
EURUSD | 1.17306 | 1.18021 | 1.17574 | 1.18023 | 1.17203 | 1.14456 | 1.08053 | 1.08112 | 1.09509 |
EURZAR | 20.66613 | 20.71991 | 20.78905 | 20.75346 | 20.75365 | 20.35233 | 19.89531 | 21.07083 | 14.86776 |
GBPAUD | 2.0786 | 2.07645 | 2.07558 | 2.09103 | 2.10231 | 2.07467 | 2.03862 | 1.99684 | 1.73642 |
GBPCAD | 1.85029 | 1.85541 | 1.8563 | 1.87324 | 1.87393 | 1.84804 | 1.85054 | 1.57281 | 1.77166 |
GBPCHF | 1.08403 | 1.08026 | 1.07819 | 1.08629 | 1.09754 | 1.11008 | 1.13046 | 1.12435 | 1.28926 |
GBPJPY | 197.156 | 196.185 | 195.902 | 196.654 | 198.327 | 196.076 | 189.008 | 186.472 | 135.595 |
GBPMXN | 25.56884 | 25.65621 | 25.49435 | 25.64974 | 25.91204 | 25.63394 | 26.07857 | 21.3966 | 24.5044 |
GBPNOK | 13.751 | 13.74635 | 13.746 | 13.81386 | 13.83367 | 13.6594 | 13.8207 | 13.57437 | 11.13 |
GBPNZD | 2.25231 | 2.2462 | 2.24543 | 2.25286 | 2.2671 | 2.23909 | 2.24763 | 2.15312 | 1.88771 |
GBPSEK | 13.04487 | 12.97686 | 12.97409 | 13.0114 | 13.02965 | 12.9748 | 13.00122 | 14.0056 | 12.621 |
GBPSGD | 1.73504 | 1.7372 | 1.73321 | 1.7472 | 1.75279 | 1.73662 | 1.72255 | 1.73442 | 1.7111 |
GBPTRY | 54.15456 | 54.43397 | 54.2301 | 54.91903 | 54.8024 | 52.95966 | 47.01256 | 33.33285 | 4.3084 |
GBPUSD | 1.35936 | 1.36509 | 1.35799 | 1.374 | 1.3747 | 1.35056 | 1.28613 | 1.26159 | 1.29655 |
NOKJPY | 14.312 | 14.258 | 14.223 | 14.215 | 14.329 | 14.361 | 13.71 | 13.58327 | 8.94902 |
NOKSEK | 0.94725 | 0.944 | 0.94276 | 0.94244 | 0.9399 | 0.95065 | 0.9424 | 0.9436 | 1.083 |
NZDCAD | 0.82136 | 0.82571 | 0.82553 | 0.831 | 0.827 | 0.82651 | 0.82798 | 0.79739 | 0.9653 |
NZDCHF | 0.48116 | 0.48081 | 0.47991 | 0.48187 | 0.48442 | 0.49546 | 0.50035 | 0.51868 | 0.73242 |
NZDJPY | 87.509 | 87.366 | 87.177 | 87.209 | 87.54 | 87.458 | 83.492 | 79.369 | 80.512 |
NZDUSD | 0.60347 | 0.6075 | 0.60515 | 0.60996 | 0.60681 | 0.60423 | 0.56861 | 0.61176 | 0.73756 |
SEKJPY | 15.081 | 15.086 | 15.052 | 15.071 | 15.194 | 15.089 | 14.451 | 13.2053 | 11.259 |
SGDJPY | 113.611 | 112.957 | 112.855 | 112.529 | 113.24 | 112.928 | 110.098 | 107.692 | 73.162 |
USDCAD | 1.36084 | 1.35909 | 1.36485 | 1.36272 | 1.36462 | 1.36888 | 1.4353 | 1.35749 | 1.32232 |
USDCHF | 0.79721 | 0.79125 | 0.79312 | 0.79026 | 0.79923 | 0.82134 | 0.8758 | 0.8828 | 0.98136 |
USDCNH | 7.1716 | 7.1598 | 7.16579 | 7.16049 | 7.16731 | 7.19099 | 7.23525 | 7.34944 | 6.98722 |
USDCZK | 21.01447 | 20.88547 | 20.95342 | 20.9052 | 21.15202 | 21.63501 | 22.9264 | 21.8024 | 24.4897 |
USDHUF | 340.453 | 338.874 | 339.946 | 338.158 | 340.006 | 349.29 | 365.669 | 358.085 | 284.67 |
USDJPY | 144.996 | 143.759 | 143.731 | 143.095 | 144.682 | 145.336 | 146.635 | 146.56 | 108.13 |
USDMXN | 18.80674 | 18.79366 | 18.74328 | 18.69716 | 18.85934 | 19.0014 | 20.18 | 17.28165 | 19.60713 |
USDNOK | 10.11224 | 10.0723 | 10.10702 | 10.0482 | 10.07463 | 10.13081 | 10.718 | 9.77102 | 8.1753 |
USDPLN | 3.61981 | 3.61371 | 3.61513 | 3.59372 | 3.62025 | 3.71868 | 3.88358 | 4.12965 | 3.96253 |
USDRUB | 78.34642 | 78.50636 | 78.6684 | 78.78454 | 78.68833 | 96.89523 | 86.24745 | 75.34 | 60.5449 |
USDSEK | 9.59576 | 9.50905 | 9.54107 | 9.46794 | 9.48624 | 9.59101 | 10.05874 | 11.00312 | 8.69655 |
USDSGD | 1.2764 | 1.27251 | 1.27492 | 1.27175 | 1.27635 | 1.28553 | 1.32784 | 1.36245 | 1.39715 |
USDTHB | 32.49964 | 32.31561 | 32.3916 | 32.41563 | 32.64064 | 32.6746 | 33.65059 | 34.154 | 33.123 |
USDTRY | 39.84194 | 39.88697 | 39.78284 | 39.82966 | 39.87121 | 39.19454 | 36.5691 | 25.5796 | 3.94163 |
USDZAR | 17.61606 | 17.55718 | 17.66349 | 17.61417 | 17.71349 | 17.79466 | 18.36739 | 19.2961 | 12.7885 |
XAGAUD | 55.686 | 56.036 | 55.586 | 55.432 | 55.092 | 55.332 | 51.787 | 34.36 | 39.243 |
XAGEUR | 31.048 | 31.217 | 30.941 | 30.902 | 30.8 | 31.502 | 29.583 | 20.4 | 24.7425 |
XAGUSD | 36.432 | 36.831 | 36.395 | 36.396 | 36.074 | 36.016 | 32.099 | 22.24 | 18.467 |
XAUAUD | 5061.77 | 5110.4 | 5116.91 | 5085.76 | 5008.68 | 5110.81 | 4572.55 | 2910.5 | 2222.9 |
XAUEUR | 2822.36 | 2847.22 | 2848.44 | 2835.4 | 2803.6 | 2908.05 | 2701.04 | 1734.45 | 1419.54 |
XAUGBP | 2435.27 | 2461.75 | 2463.79 | 2431.0 | 2390.02 | 2465.07 | 2267.53 | 1477.4 | 1230.5 |
XAUJPY | 480181.0 | 483068.0 | 480269.0 | 478824.0 | 474255.0 | 482805.0 | 432694.0 | 273775.0 | 183091.0 |
XAUUSD | 3311.62 | 3363.61 | 3337.76 | 3349.68 | 3283.54 | 3326.32 | 2930.27 | 1884.7 | 1295.45 |
XPDUSD | 1118.77 | 1145.99 | 1118.66 | 1124.59 | 1133.33 | 1064.05 | 934.44 | 1527.05 | 874.0 |
XPTUSD | 1368.57 | 1415.85 | 1377.53 | 1352.21 | 1375.21 | 1226.22 | 976.0 | 893.0 | 917.75 |
ZARJPY | 8.221 | 8.17 | 8.121 | 8.13 | 8.153 | 8.144 | 7.98 | 7.513 | 7.891 |