Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8924 | 0.8923 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0.8857 | 0.87811 | 0.8721 |
| AUDCHF | 0.5968 | 0.59754 | 0.5967 | 0.5964 | 0.5963 | 0.5955 | 0.58926 | 59559.71399 | 0.0 |
| AUDJPY | 103.42 | 103.223 | 103.162 | 103.12 | 103.06 | 102.381 | 99.919 | 97.551 | 95.341 |
| AUDNZD | 1.09965 | 1.10011 | 1.10011 | 1.0984 | 1.0981 | 1.09461 | 1.09838 | 1.05912 | 1.04545 |
| AUDSGD | 0.889 | 0.8893 | 0.8889 | 0.8889 | 0.89037 | 0.8874 | 0.88128 | 0.87425 | 0.86911 |
| AUDUSD | 0.6527 | 0.65332 | 0.6527 | 0.65352 | 0.654 | 0.6515 | 0.6444 | 0.63786 | 0.66673 |
| CADCHF | 0.6686 | 0.66906 | 0.66908 | 0.668 | 0.66927 | 0.66713 | 0.6643 | 0.67211 | 0.63838 |
| CADJPY | 115.57 | 115.654 | 115.53 | 115.48 | 115.43938 | 114.627 | 112.85 | 112.48 | 106.966 |
| CHFJPY | 172.97 | 159.772 | 173.19293 | 159.772 | 159.772 | 171.584 | 166.043 | 0.0 | 1710873311878.23 |
| CHFSGD | 1.4897 | 1.4868 | 1.49025 | 1.49075 | 1.4909 | 1.48826 | 1.47724 | 1.49891 | 0.0 |
| CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
| EURAUD | 1.6364 | 1.63702 | 1.63761 | 1.63778 | 1.63402 | 1.6345 | 1.63688 | 1.65725 | 1.67438 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.461 | 1.46173 | 1.4607 | 1.46239 | 1.4607 | 1.4604 | 1.46025 | 1.4541 | 1.44578 |
| EURCHF | 0.978 | 0.9781 | 0.9781 | 0.9773 | 0.9773 | 0.9761 | 0.9747 | 0.9851 | 0.9303 |
| EURCZK | 25.0 | 25.175 | 24.941 | 24.941 | 24.941 | 25.0891 | 25.2557 | 25.2102 | 24.7887 |
| EURGBP | 0.8551 | 0.85527 | 0.85527 | 0.8567 | 0.85527 | 0.85752 | 0.8601 | 0.84828 | 0.83297 |
| EURHUF | 391.302 | 392.72 | 392.72 | 392.72 | 392.72 | 393.532 | 390.352 | 395.671 | 381.392 |
| EURJPY | 169.22 | 169.15 | 168.84 | 168.82 | 168.74 | 167.75 | 165.41 | 162.26 | 158.3 |
| EURMXN | 18.33809 | 18.3496 | 18.33809 | 18.334 | 18.326 | 18.5044 | 18.0731 | 18.00224 | 18.60528 |
| EURNOK | 11.7794 | 11.8031 | 11.77933 | 11.77933 | 11.77933 | 11.76968 | 11.63553 | 11.78527 | 11.24884 |
| EURNZD | 1.7991 | 1.80035 | 1.80083 | 1.79764 | 1.79764 | 1.80268 | 1.79125 | 1.80885 | 1.73703 |
| EURPLN | 4.3111 | 4.31621 | 4.31634 | 4.31757 | 4.31826 | 4.3132 | 4.30249 | 4.29945 | 4.3556 |
| EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
| EURSEK | 9.91449 | 11.7062 | 11.7066 | 11.6962 | 11.6958 | 11.66949 | 10.78714 | 11.61767 | 8.88359 |
| EURSGD | 1.4535 | 1.4574 | 1.4574 | 1.45763 | 1.45768 | 1.4536 | 1.4528 | 1.4399 | 1.42765 |
| EURTRY | 34.62468 | 34.62452 | 34.62452 | 34.759 | 34.7685 | 34.64333 | 34.69433 | 33.96429 | 32.12812 |
| EURUSD | 1.06922 | 1.0695 | 1.0689 | 1.0702 | 1.07071 | 1.0672 | 1.0677 | 1.0622 | 1.0693 |
| EURZAR | 20.0763 | 20.10253 | 20.11072 | 20.13031 | 20.13738 | 20.04402 | 20.29025 | 20.41341 | 20.11042 |
| GBPAUD | 1.9117 | 1.91223 | 1.91328 | 1.89676 | 1.89676 | 1.90847 | 1.89651 | 1.93768 | 1.90261 |
| GBPCAD | 1.7072 | 1.68948 | 1.68948 | 1.70817 | 1.68948 | 1.7041 | 1.69397 | 1.67134 | 1.73437 |
| GBPCHF | 1.1419 | 1.14251 | 1.14273 | 1.1416 | 1.1411 | 1.1383 | 1.13073 | 1.14854 | 1.0671 |
| GBPJPY | 197.7705 | 197.599 | 197.29 | 197.23 | 197.04 | 195.8511 | 192.38 | 192.893 | 185.41 |
| GBPMXN | 21.4118 | 21.4118 | 21.4118 | 21.40496 | 21.38753 | 21.6018 | 21.00765 | 20.99837 | 214875304593.1843 |
| GBPNOK | 13.7615 | 13.78828 | 13.75835 | 13.75721 | 13.748 | 13.72929 | 13.52208 | 136335403581.9655 | 0.0 |
| GBPNZD | 2.1011 | 2.1016 | 2.1038 | 2.0945 | 2.0945 | 2.096 | 2.10557 | 2.11389 | 2.03109 |
| GBPSEK | 13.6734 | 13.6181 | 13.6181 | 13.6181 | 13.6181 | 13.6167 | 13.4359 | 13.3214 | 12.9673 |
| GBPSGD | 1.70219 | 1.7013 | 1.7007 | 1.70259 | 1.7002 | 1.6955 | 1.68937 | 1.70821 | 1.68099 |
| GBPTRY | 40.58315 | 40.59673 | 40.45311 | 40.6137 | 40.4339 | 40.404 | 40.3284 | 39.72571 | 37.74069 |
| GBPUSD | 1.2484 | 1.2487 | 1.2495 | 1.25001 | 1.25037 | 1.2448 | 1.2421 | 1.2425 | 1.25158 |
| GBPZAR | 23.44782 | 23.48816 | 23.50726 | 23.48197 | 23.4892 | 23.4055 | 23.6674 | 23.90189 | 23.5384 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01196 | 0.01188 | - | - | - |
| NOKJPY | 14.344 | 14.28922 | 14.26995 | 14.26596 | 14.26596 | 14.17475 | 14.04127 | 13.77336 | 13990371286.93961 |
| NOKSEK | 0.92553 | 0.96696 | 0.99208 | 0.98743 | 0.99222 | 0.98862 | 0.97434 | 1.00186 | 0.84413 |
| NZDCAD | 0.8117 | 0.8112 | 0.8109 | 0.81216 | 0.81228 | 0.8112 | 0.80815 | 0.0 | 8299591448.17714 |
| NZDCHF | 0.54283 | 0.54321 | 0.54323 | 0.54247 | 0.5424 | 0.54139 | 0.5404 | 0.537 | 0.52332 |
| NZDJPY | 93.83132 | 93.909 | 93.79 | 93.73862 | 93.71336 | 93.163 | 91.029 | 88.759 | 87.481 |
| NZDUSD | 0.5925 | 0.59401 | 0.59402 | 0.59433 | 0.59479 | 0.5926 | 0.58776 | 0.54007 | 0.62176 |
| SEKJPY | 14.4418 | 14.502 | 14.42 | 14.417 | 14.4145 | 14.336 | 14.172 | 14.4523 | 13.9846 |
| SGDJPY | 116.182 | 113.615 | 116.262 | 113.615 | 113.615 | 111.622 | 111.15 | 109.238 | 100.897 |
| USDCAD | 1.3673 | 1.36389 | 1.36389 | 1.36389 | 1.36389 | 1.36212 | 1.36438 | 1.3475 | 1.26239 |
| USDCHF | 0.9144 | 0.914 | 0.9139 | 0.9134 | 0.9129 | 0.91048 | 0.90561 | 0.89923 | 0.84793 |
| USDCNH | 7.26889 | 7.26991 | 7.24593 | 7.24593 | 7.24593 | 7.25834 | 7.27379 | 7.22922 | 7.28159 |
| USDCZK | 23.4755 | 23.5402 | 23.5442 | 23.1858 | 23.1858 | 23.339 | 23.6401 | 23.2185 | 22.67 |
| USDEUR | 0.938 | 0.937 | 0.93858 | 0.93866 | 0.93897 | 0.9363 | - | - | - |
| USDGTQ | - | - | 7.59266 | 7.59266 | 7.59266 | 7.59266 | 7.62733 | - | - |
| USDHKD | 7.827 | 7.8267 | 7.8285 | 7.8261 | 7.8261 | 7.829 | 7.8364 | 7.816 | 7.8055 |
| USDHUF | 366.225 | 367.04 | 367.04 | 366.12 | 365.96 | 364.984 | 365.292 | 356.575 | 350.967 |
| USDJPY | 158.344 | 158.195 | 157.906 | 157.852 | 157.698 | 156.619 | 154.738 | 150.808 | 145.894 |
| USDMXN | 17.1435 | 17.1418 | 17.14125 | 17.1285 | 17.1205 | 17.101 | 16.8956 | 16.2355 | 17.27889 |
| USDNOK | 10.90898 | 10.77121 | 11.0368 | 10.77121 | 10.77121 | 10.92322 | 10.84692 | 10.9729 | 9.66769 |
| USDPLN | 4.04011 | 4.03631 | 4.03674 | 4.03708 | 4.02936 | 4.01792 | 4.01381 | 3.90758 | 3992194754.86807 |
| USDRUB | - | - | - | - | 93.7 | 92.27 | 93.47 | 92.28 | 90.3605 |
| USDSAR | 3.74657 | 3.74657 | 3.74657 | 3.74657 | 3.74671 | 3.7457 | - | - | - |
| USDSEK | 10.9445 | 10.9463 | 10.9481 | 10.17062 | 10.17062 | 10.84877 | 10.6379 | 10.12477 | 8.98211 |
| USDSGD | 1.3625 | 1.36091 | 1.36091 | 1.36091 | 1.3608 | 1.35952 | 1.35545 | 1.34195 | 1.35248 |
| USDTHB | 36.668 | 37.01 | 37.02 | 36.668 | 36.668 | 36.852 | 36.82 | 35.861 | 33.804 |
| USDTRY | 32.5066 | 32.5066 | 32.38373 | 32.38373 | 32.38373 | 32.3993 | 32.41213 | 31.34174 | 29.70605 |
| USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
| USDZAR | 18.5873 | 18.80083 | 18.81333 | 18.81532 | 18.7903 | 18.7133 | 19.2604 | 19.0234 | 19.3877 |
| XAGAUD | 41.62 | 41.609 | 41.64 | 41.51 | 41.836 | 41.48 | 42.396 | 38.09 | 33.83 |
| XAGEUR | 25.47 | 25.3687 | 25.45 | 25.3887 | 25.56 | 25.56 | 25.76 | 23.0337 | 20.4737 |
| XAGUSD | 27.1582 | 27.192 | 27.2043 | 27.2175 | 27.3052 | 27.0892 | 27.5652 | 24.7512 | 21.9322 |
| XAUAUD | 3574.7 | 3572.3 | 3578.95 | 3580.9 | 3571.9 | 3564.6 | 3601.45 | 3421.3 | 3060.02 |
| XAUEUR | 2186.1 | 2184.15 | 2184.15 | 2186.8 | 2182.95 | 2179.65 | 2155.25 | 2067.05 | 1852.05 |
| XAUGBP | 1868.9 | 1869.0 | 1870.5 | 1868.8 | 1868.2 | 1875.7 | 1877.2 | 1768.0 | 1577.6 |
| XAUJPY | 370190.8 | 369586.4 | 369225.0 | 369192.0 | 368584.5 | 366267.4 | 358203.8 | 338136.0 | 298424.0 |
| XAUUSD | 2337.33 | 2335.81 | 2338.34 | 2339.8 | 2340.58 | 2329.26 | 2344.47 | 2228.57 | 1985.27 |
| XPDUSD | 965.09 | - | - | - | - | - | 1687.0 | 1842.56 | 1646.62 |
| XPTUSD | 915.8 | - | - | - | - | - | 1063.41 | 996.0 | 968.0 |
| ZARJPY | 8.407 | 8.4 | 8.3921 | 8.385 | 8.377 | 8.3018 | 8.0399 | 7.9472 | 7.737 |
