Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91476 | 0.91424 | 0.91407 | 0.91328 | 0.91308 | 0.9095 | 0.91297 | 0.88499 | 0.90152 |
| AUDCHF | 0.64379 | 0.64295 | 0.64288 | 0.64188 | 0.64127 | 0.64008 | 0.63017 | 0.62817 | 0.67271 |
| AUDJPY | 93.076 | 93.05 | 92.982 | 92.858 | 93.152 | 93.794 | 92.146 | 92.914 | 98.635 |
| AUDNZD | 1.07789 | 1.0772 | 1.07661 | 1.07742 | 1.07539 | 1.07922 | 1.07517 | 1.10044 | 1.14902 |
| AUDSGD | 0.92595 | 0.92539 | 0.92617 | 0.92457 | 0.92299 | 0.9218 | 0.92635 | 0.91041 | 0.964 |
| AUDUSD | 0.68238 | 0.68188 | 0.68271 | 0.68067 | 0.68005 | 0.67797 | 0.67486 | 0.67976 | 0.69162 |
| CADCHF | 0.70367 | 0.70317 | 0.70398 | 0.70262 | 0.70225 | 0.70487 | 0.69694 | 0.71558 | 0.71074 |
| CADJPY | 101.753 | 101.815 | 101.676 | 101.899 | 101.99 | 102.874 | 104.03 | 105.929 | 104.564 |
| CHFJPY | 144.566 | 144.723 | 144.501 | 144.976 | 145.174 | 146.099 | 147.224 | 149.087 | 142.07 |
| CHFSGD | 1.43781 | 1.43943 | 1.43764 | 1.44092 | 1.44149 | 1.43523 | 1.45954 | 1.46373 | 1.47683 |
| EURAUD | 1.53047 | 1.53004 | 1.53001 | 1.53367 | 1.53001 | 1.53447 | 1.56455 | 1.52574 | 1.45665 |
| EURCAD | 1.39998 | 1.39985 | 1.39913 | 1.40129 | 1.40129 | 1.39552 | 1.38835 | 1.36593 | 1.29776 |
| EURCHF | 0.98529 | 0.98453 | 0.98581 | 0.9843 | 0.98322 | 0.98253 | 0.97919 | 0.97076 | 0.9408 |
| EURCZK | 24.33628 | 24.33909 | 24.33261 | 24.3377 | 24.3325 | 24.36329 | 24.30929 | 24.25427 | 24.69929 |
| EURGBP | 0.8632 | 0.86318 | 0.86287 | 0.86272 | 0.86253 | 0.86156 | 0.85867 | 0.88226 | 0.8566 |
| EURHUF | 408.465 | 408.411 | 408.209 | 409.214 | 408.209 | 408.018 | 409.965 | 403.402 | 393.842 |
| EURJPY | 142.436 | 142.566 | 142.354 | 142.744 | 142.772 | 143.759 | 145.001 | 143.35 | 137.358 |
| EURMXN | 20.10079 | 20.09567 | 20.09161 | 20.08574 | 20.07876 | 20.0316 | 20.28365 | 20.22481 | 20.31099 |
| EURNOK | 10.23718 | 10.23718 | 10.23962 | 10.24134 | 10.24254 | 10.22802 | 10.24462 | 10.2271 | 9.86014 |
| EURNZD | 1.64949 | 1.64985 | 1.64782 | 1.65061 | 1.64782 | 1.65389 | 1.68451 | 1.70161 | 1.62319 |
| EURPLN | 4.67532 | 4.67179 | 4.67602 | 4.67258 | 4.6699 | 4.66667 | 4.69762 | 4.67222 | 4.68718 |
| EURSEK | 10.90934 | 10.9157 | 10.90664 | 10.90168 | 10.9161 | 10.89992 | 10.82819 | 10.71852 | 10.59722 |
| EURSGD | 1.41703 | 1.41679 | 1.41766 | 1.41856 | 1.41519 | 1.41408 | 1.44 | 1.43493 | 1.37184 |
| EURTRY | 19.425 | 19.40441 | 19.45656 | 19.36758 | 19.46484 | 19.3212 | 19.55055 | 19.49497 | 17.59903 |
| EURUSD | 1.0445 | 1.04416 | 1.04404 | 1.04376 | 1.0426 | 1.04004 | 1.04971 | 1.04811 | 0.95358 |
| EURZAR | 17.84047 | 17.83706 | 17.86629 | 17.8275 | 17.81791 | 17.9214 | 17.94641 | 18.11639 | 16.98414 |
| GBPAUD | 1.77281 | 1.7734 | 1.77279 | 1.77688 | 1.77713 | 1.77846 | 1.80682 | 1.74594 | 1.59213 |
| GBPCAD | 1.62175 | 1.62125 | 1.62103 | 1.62353 | 1.62103 | 1.61586 | 1.63664 | 1.55467 | 1.40641 |
| GBPCHF | 1.14119 | 1.14013 | 1.1401 | 1.1414 | 1.13957 | 1.13636 | 1.145 | 1.10477 | 1.01795 |
| GBPJPY | 165.029 | 165.099 | 164.915 | 165.395 | 165.496 | 166.557 | 168.209 | 163.683 | 148.638 |
| GBPMXN | 23.27909 | 23.27443 | 23.29773 | 23.27563 | 23.27415 | 23.21658 | 23.40271 | 22.69527 | 21.09884 |
| GBPNOK | 11.85377 | 11.85978 | 11.85209 | 11.8693 | 11.87029 | 11.85175 | 11.9126 | 11.68079 | 11.10777 |
| GBPNZD | 1.9106 | 1.90999 | 1.90939 | 1.91249 | 1.90926 | 1.91655 | 1.94539 | 1.91856 | 1.81641 |
| GBPSEK | 12.63879 | 12.64178 | 12.64682 | 12.6324 | 12.6528 | 12.66568 | 12.5378 | 12.21921 | 11.85358 |
| GBPSGD | 1.64109 | 1.64083 | 1.64236 | 1.6437 | 1.64024 | 1.63717 | 1.66326 | 1.60807 | 1.48591 |
| GBPTRY | 22.53099 | 22.5367 | 22.55525 | 22.56022 | 22.52096 | 22.386 | 22.57044 | 21.72625 | 19.09753 |
| GBPUSD | 1.20959 | 1.20921 | 1.21072 | 1.20943 | 1.20861 | 1.20419 | 1.19401 | 1.17099 | 1.03524 |
| NOKJPY | 13.902 | 13.909 | 13.879 | 13.918 | 13.927 | 14.01 | 14.066 | 14.092 | 13.136 |
| NOKSEK | 1.06476 | 1.06476 | 1.06437 | 1.06404 | 1.06547 | 1.06637 | 1.04685 | 1.05604 | 1.08476 |
| NZDCAD | 0.84864 | 0.84847 | 0.8484 | 0.8484 | 0.8484 | 0.8433 | 0.84551 | 0.80577 | 0.80552 |
| NZDCHF | 0.5973 | 0.59677 | 0.59757 | 0.59641 | 0.59618 | 0.59322 | 0.59366 | 0.57089 | 0.6021 |
| NZDJPY | 86.35 | 86.406 | 86.351 | 86.29 | 86.568 | 87.015 | 86.764 | 84.631 | 80.576 |
| NZDUSD | 0.63309 | 0.63287 | 0.63397 | 0.63247 | 0.63222 | 0.62823 | 0.61561 | 0.60615 | 0.61614 |
| SEKJPY | 13.023 | 13.026 | 13.008 | 13.049 | 13.05 | 13.124 | 13.291 | 13.459 | 12.482 |
| SGDJPY | 100.51 | 100.573 | 100.42 | 100.639 | 100.83 | 101.498 | 100.029 | 100.417 | 99.188 |
| USDCAD | 1.34048 | 1.34047 | 1.33953 | 1.34189 | 1.34273 | 1.34279 | 1.33861 | 1.3226 | 1.29534 |
| USDCHF | 0.94341 | 0.94284 | 0.94252 | 0.94247 | 0.94324 | 0.94151 | 0.94051 | 0.9356 | 0.94801 |
| USDCNH | 7.05288 | 7.05854 | 7.04268 | 7.05908 | 7.06465 | 7.02416 | 7.2567 | 7.01913 | 6.88778 |
| USDCZK | 23.30357 | 23.30308 | 23.39528 | 23.3438 | 23.48671 | 23.66071 | 23.19769 | 23.19838 | 24.08079 |
| USDHUF | 390.978 | 391.067 | 390.739 | 391.749 | 391.868 | 392.878 | 388.257 | 386.773 | 386.544 |
| USDJPY | 136.376 | 136.525 | 136.219 | 136.729 | 136.916 | 138.113 | 137.5 | 137.669 | 138.842 |
| USDMXN | 19.24481 | 19.25086 | 19.23502 | 19.25845 | 19.26259 | 19.27938 | 19.36708 | 19.24941 | 19.75164 |
| USDNOK | 9.80238 | 9.80409 | 9.80544 | 9.81225 | 9.82272 | 9.84076 | 9.87106 | 9.85532 | 9.7798 |
| USDPLN | 4.47551 | 4.47711 | 4.47458 | 4.47792 | 4.47941 | 4.47039 | 4.4583 | 4.4708 | 4.60337 |
| USDRUB | 82.52998 | 82.53 | 82.52997 | 82.53001 | 82.53 | 83.2816 | 79.17235 | 74.25057 | 73.12591 |
| USDSEK | 10.44701 | 10.44427 | 10.43821 | 10.45461 | 10.46621 | 10.49266 | 10.3677 | 10.30158 | 10.4123 |
| USDSGD | 1.35706 | 1.35673 | 1.35614 | 1.35877 | 1.35923 | 1.36125 | 1.38 | 1.36365 | 1.39394 |
| USDTHB | 34.92277 | 34.85377 | 34.85377 | 34.97982 | 34.9868 | 35.10848 | 36.07679 | 35.37482 | 36.18779 |
| USDTRY | 18.61486 | 18.61339 | 18.61544 | 18.61458 | 18.61175 | 18.57473 | 18.57422 | 18.49966 | 18.08947 |
| USDZAR | 17.08647 | 17.08236 | 17.1092 | 17.14846 | 17.07106 | 17.22301 | 17.18468 | 17.55152 | 16.97724 |
| XAGAUD | 32.746 | 32.699 | 32.771 | 32.698 | 32.807 | 32.624 | 31.19 | 32.97 | 25.762 |
| XAGEUR | 21.398 | 21.353 | 21.413 | 21.428 | 21.428 | 21.278 | 20.071 | 21.408 | 17.575 |
| XAGUSD | 22.355 | 22.308 | 22.379 | 22.404 | 22.276 | 22.163 | 20.862 | 22.249 | 17.556 |
| XAUAUD | 2610.63 | 2610.18 | 2607.76 | 2614.34 | 2614.61 | 2602.54 | 2629.78 | 2653.83 | 2474.82 |
| XAUCHF | 1681.06 | 1678.56 | 1680.96 | 1677.19 | 1674.61 | 1670.86 | 1646.81 | 1690.24 | 1594.85 |
| XAUEUR | 1705.98 | 1704.66 | 1705.41 | 1703.33 | 1702.84 | 1698.06 | 1672.65 | 1732.46 | 1753.36 |
| XAUGBP | 1472.48 | 1471.48 | 1472.36 | 1469.71 | 1468.7 | 1464.24 | 1447.73 | 1511.84 | 1576.57 |
| XAUJPY | 243009.0 | 242865.0 | 243076.0 | 243310.0 | 242401.0 | 244229.0 | 244635.0 | 249355.0 | 233616.0 |
| XAUUSD | 1781.77 | 1780.22 | 1782.21 | 1782.61 | 1776.06 | 1768.18 | 1763.72 | 1786.56 | 1614.83 |
| XPDUSD | 1908.92 | 1907.34 | 1904.73 | 1911.27 | 1898.83 | 1867.08 | 1881.41 | 2106.48 | 1814.41 |
| XPTUSD | 1041.25 | 1039.8 | 1042.91 | 1040.69 | 1039.61 | 1032.04 | 974.76 | 1038.39 | 819.39 |
| ZARJPY | 7.97 | 7.981 | 7.96 | 7.936 | 7.995 | 8.018 | 8.034 | 7.983 | 8.415 |
