Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90667 | 0.90727 | 0.9031 | 0.90921 | 0.91368 | 0.91476 | 0.88865 | 0.8811 | 0.93239 |
AUDCHF | 0.5784 | 0.57921 | 0.5752 | 0.582 | 0.59116 | 0.6045 | 0.59378 | 0.64499 | 0.70586 |
AUDJPY | 100.76 | 101.1 | 100.51 | 101.405 | 104.407 | 108.121 | 99.646 | 98.57792 | 78.178 |
AUDNZD | 1.11241 | 1.1119 | 1.1093 | 1.11055 | 1.11144 | 1.09437 | 1.08807 | 1.09481 | 1.10867 |
AUDSGD | 0.879 | 0.88161 | 0.8772 | 0.8831 | 0.89413 | 0.90603 | 0.88557 | 0.943 | 1.0422 |
AUDUSD | 0.65542 | 0.65659 | 0.6533 | 0.6575 | 0.66439 | 0.6721 | 0.65706 | 0.6697 | 0.7145 |
CADCHF | 0.638 | 0.6377 | 0.6364 | 0.6405 | 0.6461 | 0.66012 | 0.67071 | 0.734 | 0.68036 |
CADJPY | 111.14 | 111.453 | 111.23 | 111.44 | 114.305 | 117.577 | 112.316 | 110.229 | 88.798 |
CHFJPY | 174.01828 | 174.56977 | 174.53081 | 173.9526 | 176.66003 | 178.405 | 0.0 | 141.26751 | 109.831 |
CHFSGD | 1.51907 | 1.52221 | 1.52511 | 1.51497 | 1.5134 | 1.49757 | 1.49202 | 1.4713 | 1.4221 |
EURAUD | 1.6562 | 1.6543 | 1.6593 | 1.64761 | 1.64018 | 1.60522 | 1.65631 | 1.48827 | 1.5646 |
EURCAD | 1.5014 | 1.5005 | 1.49964 | 1.49724 | 1.49758 | 1.47008 | 1.46636 | 1.28971 | 1.50292 |
EURCHF | 0.9594 | 0.9589 | 0.9551 | 0.9597 | 0.9681 | 0.9711 | 0.9809 | 0.95668 | 1.08206 |
EURCZK | 25.3499 | 25.3539 | 25.3809 | 25.4003 | 25.2355 | 25.0864 | 25.2275 | 24.633 | 26.6279 |
EURGBP | 0.8435 | 0.8442 | 0.844 | 0.8401 | 0.8423 | 0.84283 | 0.84828 | 0.8753 | 0.75648 |
EURHUF | 390.793 | 390.734 | 392.501 | 393.409 | 389.724 | 390.798 | 390.391 | 390.63 | 314.984 |
EURJPY | 166.89 | 167.343 | 166.79 | 166.986 | 171.145 | 174.102 | 164.39363 | 144.721 | 121.477 |
EURMXN | 20.0509 | 19.9088 | 20.031 | 19.9231 | 19.474 | 19.46063 | 17.94963 | 19.7165 | 22.04808 |
EURNOK | 11.96319 | 11.9234 | 11.95519 | 11.96926 | 11.93269 | 11.3599 | 11.58075 | 10.0735 | 9.1465 |
EURNZD | 1.8418 | 1.8411 | 1.84246 | 1.8267 | 1.82221 | 1.76195 | 1.7945 | 1.61708 | 1.69306 |
EURPLN | 4.27326 | 4.2679 | 4.2815 | 4.29987 | 4.2739 | 4.2832 | 4.2811 | 4.645 | 4.224 |
EURSEK | 11.7437 | 11.7192 | 11.7227 | 11.66882 | 11.6688 | 11.27797 | 11.44846 | 9.77163 | 9.12079 |
EURSGD | 1.45768 | 1.45907 | 1.4559 | 1.4551 | 1.46571 | 1.45898 | 1.4611 | 1.4215 | 1.5649 |
EURTRY | 35.76445 | 35.7853 | 35.67914 | 35.62134 | 35.85188 | 35.3109 | 34.9195 | 18.44462 | 3.00108 |
EURUSD | 1.0856 | 1.08653 | 1.0843 | 1.0834 | 1.0892 | 1.08054 | 1.08406 | 0.98639 | 1.10978 |
EURZAR | 19.85741 | 19.81482 | 19.9275 | 19.8884 | 19.8685 | 19.6929 | 20.4102 | 17.55707 | 17.93426 |
GBPAUD | 1.96417 | 1.96 | 1.96619 | 1.96162 | 1.9442 | 1.89417 | 1.9215 | 1.71324 | 2.05303 |
GBPCAD | 1.78076 | 1.778 | 1.7769 | 1.78265 | 1.77741 | 1.73524 | 1.71232 | 1.48736 | 1.93022 |
GBPCHF | 1.13731 | 1.135 | 1.1315 | 1.1422 | 1.14994 | 1.14684 | 1.14383 | 1.1004 | 1.46128 |
GBPJPY | 197.905 | 198.242 | 197.63 | 198.808 | 203.118 | 205.86065 | 191.93 | 160.546 | 163.895 |
GBPMXN | 23.77193 | 23.57293 | 23.73529 | 23.65528 | 23.10014 | 23.0104 | 20.97405 | 22.7253 | 24.5472 |
GBPNOK | 14.1754 | 14.1214 | 14.15457 | 14.249 | 14.17537 | 13.39579 | 136335403581.9655 | 11.30932 | 12.281 |
GBPNZD | 2.1847 | 2.1808 | 2.18309 | 2.17791 | 2.1622 | 2.08057 | 2.09096 | 1.86936 | 2.20015 |
GBPSEK | 13.9237 | 13.8844 | 13.9224 | 13.9203 | 13.8613 | 13.3763 | 13.5628 | 12.2239 | 11.7726 |
GBPSGD | 1.7271 | 1.7272 | 1.7252 | 1.7321 | 1.73953 | 1.71813 | 1.70601 | 1.59673 | 1.925 |
GBPTRY | 42.3774 | 42.39659 | 42.26947 | 42.4286 | 42.5518 | 41.67516 | 39.72571 | 21.37563 | 4.2414 |
GBPUSD | 1.2874 | 1.28719 | 1.2848 | 1.2898 | 1.2926 | 1.2749 | 1.2656 | 1.1404 | 1.47696 |
GBPZAR | 23.53736 | 23.47519 | 23.58167 | 23.67356 | 23.5949 | 23.3658 | 23.9826 | 20.21458 | 21.1994 |
NOKJPY | 13.92038 | 14.00264 | 13.90352 | 13.90837 | 14.33682 | 15.16032 | 14.161 | 14.45893 | 12.75472 |
NOKSEK | 0.9808 | 0.98301 | 0.97935 | 0.9761 | 0.97776 | 0.96805 | 0.95936 | 1.00004 | 1.0244 |
NZDCAD | 0.815 | 0.81506 | 0.8133 | 0.8178 | 0.82218 | 0.83153 | 0.81374 | 0.80555 | 0.95729 |
NZDCHF | 0.52052 | 0.52023 | 0.518 | 0.5242 | 0.53195 | 0.54927 | 0.54323 | 0.58166 | 0.64593 |
NZDJPY | 90.581 | 90.837 | 90.508 | 91.206 | 93.969 | 97.423 | 91.201 | 87.63 | 76.166 |
NZDUSD | 0.58921 | 0.58984 | 0.5883 | 0.5921 | 0.59795 | 0.60696 | 0.60157 | 0.59785 | 0.6883 |
SEKJPY | 14.2062 | 14.2709 | 14.193 | 14.267 | 14.641 | 15.381 | 14.2641 | 13.5291 | 12.9221 |
SGDJPY | 114.4824 | 114.697 | 114.4615 | 114.557 | 116.765 | 118.437 | 112.528 | 102.878 | 80.632 |
USDBRL | 5.6561 | 5.6559 | - | - | - | - | - | - | - |
USDCAD | 1.3829 | 1.3816 | 1.38274 | 1.38146 | 1.3741 | 1.36014 | 1.34959 | 1.2875 | 1.24607 |
USDCHF | 0.8831 | 0.8819 | 0.8804 | 0.8852 | 0.8889 | 0.8992 | 0.9023 | 0.9546 | 0.94983 |
USDCNH | 7.2619 | 7.2549 | 7.2392 | 7.26683 | 7.2939 | 7.28655 | 7.24728 | 6.9971 | 6.46081 |
USDCZK | 23.3189 | 23.3302 | 23.4099 | 23.46 | 23.1522 | 23.1933 | 23.3074 | 24.2298 | 23.25 |
USDHKD | 7.8078 | 7.80612 | 7.80498 | 7.808 | 7.8077 | 7.8069 | 7.80869 | 7.85 | 7.77161 |
USDHUF | 359.65 | 359.52 | 362.012 | 363.03 | 357.36 | 362.615 | 360.562 | 389.98 | 294.634 |
USDINR | 83.689 | 83.7051 | 83.6797 | 83.661 | 83.5573 | 83.6644 | - | - | - |
USDJPY | 153.737 | 154.006 | 153.914 | 154.09 | 157.029 | 161.394 | 151.43 | 144.989 | 105.549 |
USDMXN | 18.46565 | 18.35474 | 18.47058 | 18.38341 | 17.8757 | 18.05159 | 16.5064 | 19.8542 | 17.0194 |
USDNOK | 11.01426 | 10.9743 | 11.0374 | 11.04424 | 10.9565 | 10.45168 | 9.90379 | 10.12515 | 8.0295 |
USDPLN | 3.93546 | 3.92808 | 3.94747 | 3.9681 | 3.9231 | 3.96236 | 3.95291 | 4.57523 | 3.71686 |
USDRUB | 86.09305 | 86.101 | 84.98216 | 86.24604 | 87.72776 | 87.74623 | 92.1 | 64.265 | 69.453 |
USDSEK | 10.815 | 10.7866 | 10.81074 | 10.77091 | 10.7148 | 10.46805 | 10.38083 | 10.33026 | 8.7831 |
USDSGD | 1.3418 | 1.3423 | 1.34342 | 1.3422 | 1.3451 | 1.34974 | 1.34349 | 1.41068 | 1.3921 |
USDTHB | 35.9 | 35.92 | 36.28 | 35.997 | 36.186 | 36.506 | 36.76 | 35.93 | 33.951 |
USDTRY | 32.9405 | 32.9712 | 32.90068 | 32.8539 | 32.883 | 32.50051 | 31.34174 | 17.81214 | 2.81411 |
USDZAR | 18.28601 | 18.218 | 18.36806 | 18.33092 | 18.2444 | 18.13911 | 18.59255 | 17.54121 | 16.03057 |
XAGAUD | 42.392 | 42.335 | 42.533 | 43.91 | 43.882 | 45.044 | 41.544 | 27.706 | 39.243 |
XAGEUR | 25.59 | 25.5637 | 25.67 | 26.7287 | 26.77 | 27.8587 | 25.17 | 17.5771 | 24.7425 |
XAGUSD | 27.7802 | 27.9172 | 27.8672 | 28.9802 | 29.1562 | 30.3462 | 27.2842 | 18.9402 | 13.625 |
XAUAUD | 3633.8 | 3616.0 | 3606.12 | 3648.8 | 3607.29 | 3497.5 | 3511.66 | 2558.56 | 2222.9 |
XAUEUR | 2195.4 | 2185.65 | 2176.75 | 2218.35 | 2200.3 | 2174.75 | 2124.1 | 1746.6 | 1419.54 |
XAUGBP | 1850.5 | 1846.1 | 1834.5 | 1861.7 | 1852.5 | 1843.8 | 1817.7 | 1496.9 | 1230.5 |
XAUJPY | 366354.0 | 366812.0 | 363568.0 | 370099.0 | 375848.4 | 380461.9 | 348982.0 | 247935.3 | 183091.0 |
XAUUSD | 2383.79 | 2378.34 | 2361.52 | 2405.89 | 2396.11 | 2358.74 | 2302.27 | 1745.22 | 1199.55 |
XPDUSD | 900.28 | 924.83 | 954.76 | 956.86 | 996.4 | 948.06 | 2217.0 | 2699.5 | 874.0 |
XPTUSD | 935.64 | 969.97 | 997.4 | 1002.27 | 980.23 | 977.85 | 900.0 | 1245.0 | 917.75 |
ZARJPY | 8.4021 | 8.4449 | 8.366 | 8.38983 | 8.60797 | 8.777 | 8.13372 | 8.048 | 6.877 |