Advertisement
Stop and Reverse (SAR) 指標
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91182 | 0.91197 | 0.91551 | 0.91736 | 0.92175 | 0.8986 | 0.88579 | 0.8918 | 0.99201 |
AUDCHF | 0.52403 | 0.52414 | 0.52453 | 0.52499 | 0.53048 | 0.52159 | 0.53059 | 0.58585 | 0.71467 |
AUDJPY | 97.787 | 97.791 | 97.652 | 97.783 | 98.269 | 95.999 | 92.131 | 97.32364 | 86.537 |
AUDNZD | 1.1231 | 1.12421 | 1.12053 | 1.11652 | 1.11725 | 1.11183 | 1.07859 | 1.05632 | 1.04653 |
AUDSGD | 0.84736 | 0.84774 | 0.84965 | 0.85155 | 0.85361 | 0.83784 | 0.82895 | 0.88308 | 1.02519 |
AUDUSD | 0.66071 | 0.66111 | 0.66468 | 0.66726 | 0.66593 | 0.65307 | 0.64344 | 0.65185 | 0.77122 |
CADCHF | 0.57463 | 0.57454 | 0.57306 | 0.57207 | 0.57532 | 0.58091 | 0.60115 | 0.64648 | 0.71511 |
CADJPY | 107.24 | 107.209 | 106.705 | 106.548 | 106.574 | 106.682 | 103.529 | 109.62 | 86.868 |
CHFJPY | 186.631 | 186.56 | 186.22 | 186.304 | 185.364 | 183.286 | 174.798 | 168.23013 | 117.785 |
CHFSGD | 1.61691 | 1.61749 | 1.62 | 1.62245 | 1.60897 | 1.60078 | 1.55456 | 1.48228 | 1.4463 |
EURAUD | 1.78278 | 1.7824 | 1.77709 | 1.77617 | 1.76119 | 1.78525 | 1.76275 | 1.6274 | 1.52268 |
EURCAD | 1.62541 | 1.6256 | 1.62746 | 1.62937 | 1.62358 | 1.6025 | 1.5593 | 1.4747 | 1.47243 |
EURCHF | 0.93417 | 0.93433 | 0.9325 | 0.93245 | 0.93433 | 0.93223 | 0.93907 | 0.9665 | 1.09873 |
EURCZK | 24.29441 | 24.2798 | 24.32079 | 24.31101 | 24.32013 | 24.56162 | 24.91429 | 24.3239 | 26.309 |
EURGBP | 0.87001 | 0.86981 | 0.86739 | 0.86872 | 0.86487 | 0.86331 | 0.83728 | 0.85008 | 0.888 |
EURHUF | 389.408 | 389.352 | 390.08 | 389.455 | 390.107 | 397.193 | 404.496 | 376.55 | 314.276 |
EURJPY | 174.329 | 174.281 | 173.681 | 173.672 | 173.155 | 171.115 | 162.084 | 157.55 | 128.832 |
EURMXN | 21.63917 | 21.65847 | 21.63162 | 21.68723 | 21.63876 | 21.75132 | 21.76249 | 18.3853 | 19.61179 |
EURNOK | 11.65405 | 11.64005 | 11.60207 | 11.58479 | 11.55352 | 11.76047 | 11.51358 | 11.9026 | 9.37164 |
EURNZD | 2.00215 | 2.00379 | 1.99173 | 1.98357 | 1.96703 | 1.98405 | 1.90913 | 1.7792 | 1.52333 |
EURPLN | 4.25987 | 4.26122 | 4.2612 | 4.24907 | 4.25289 | 4.26013 | 4.25697 | 4.399 | 4.1926 |
EURSEK | 11.0248 | 11.0217 | 10.98968 | 10.95182 | 10.93411 | 11.06205 | 10.9603 | 11.8418 | 9.6681 |
EURSGD | 1.5106 | 1.51113 | 1.51045 | 1.51252 | 1.50412 | 1.49483 | 1.45861 | 1.4212 | 1.5792 |
EURTRY | 48.7832 | 48.78351 | 48.9248 | 48.95414 | 48.54362 | 48.06515 | 44.08897 | 30.6713 | 4.01662 |
EURUSD | 1.17785 | 1.17854 | 1.18159 | 1.1851 | 1.17298 | 1.16285 | 1.13231 | 1.05166 | 1.14456 |
EURZAR | 20.4362 | 20.43649 | 20.55901 | 20.59502 | 20.39646 | 20.63037 | 20.27184 | 19.3774 | 15.10286 |
GBPAUD | 2.04904 | 2.04862 | 2.04922 | 2.04443 | 2.03628 | 2.07004 | 2.10348 | 1.85234 | 1.66115 |
GBPCAD | 1.86819 | 1.86883 | 1.87666 | 1.87601 | 1.87697 | 1.85803 | 1.86836 | 1.63684 | 1.67221 |
GBPCHF | 1.07369 | 1.07397 | 1.07554 | 1.07315 | 1.08026 | 1.08084 | 1.12061 | 1.08227 | 1.22413 |
GBPJPY | 200.359 | 200.394 | 200.271 | 199.971 | 200.15 | 198.463 | 193.057 | 180.73 | 138.672 |
GBPMXN | 24.86916 | 24.90178 | 24.94772 | 24.96663 | 25.0139 | 25.20144 | 25.94301 | 21.2939 | 22.9548 |
GBPNOK | 13.38933 | 13.37652 | 13.37277 | 13.33092 | 13.35055 | 13.59115 | 13.73565 | 13.69708 | 10.60714 |
GBPNZD | 2.30137 | 2.3038 | 2.29653 | 2.28309 | 2.27418 | 2.30032 | 2.27692 | 2.0556 | 1.73375 |
GBPSEK | 12.67095 | 12.66865 | 12.66483 | 12.60851 | 12.64694 | 12.81776 | 13.0791 | 13.618 | 12.621 |
GBPSGD | 1.73621 | 1.73713 | 1.74159 | 1.74137 | 1.73855 | 1.73673 | 1.74577 | 1.64935 | 1.81146 |
GBPTRY | 56.04099 | 56.064 | 56.3524 | 56.33494 | 55.98604 | 55.49752 | 52.60971 | 35.23111 | 4.73104 |
GBPUSD | 1.35376 | 1.3548 | 1.36242 | 1.36402 | 1.35601 | 1.34833 | 1.35003 | 1.239 | 1.2589 |
NOKJPY | 14.943 | 14.95 | 14.952 | 14.968 | 14.961 | 14.559 | 14.248 | 13.2896 | 8.94902 |
NOKSEK | 0.94543 | 0.94568 | 0.94641 | 0.94378 | 0.94586 | 0.94105 | 0.95214 | 1.00247 | 1.01743 |
NZDCAD | 0.81177 | 0.81117 | 0.8172 | 0.82142 | 0.82524 | 0.80676 | 0.81763 | 0.82005 | 0.91714 |
NZDCHF | 0.46653 | 0.46616 | 0.46821 | 0.47009 | 0.47495 | 0.46931 | 0.49035 | 0.5401 | 0.67947 |
NZDJPY | 87.06 | 86.97 | 87.187 | 87.556 | 87.835 | 86.374 | 85.177 | 85.02 | 75.626 |
NZDUSD | 0.58825 | 0.58807 | 0.59292 | 0.59747 | 0.5962 | 0.58759 | 0.59386 | 0.567 | 0.6848 |
SEKJPY | 15.775 | 15.777 | 15.767 | 15.809 | 15.767 | 15.464 | 14.771 | 13.2611 | 11.259 |
SGDJPY | 115.383 | 115.335 | 114.966 | 114.837 | 115.026 | 114.345 | 110.8 | 102.179 | 73.162 |
USDCAD | 1.38009 | 1.37972 | 1.37768 | 1.37507 | 1.38452 | 1.37602 | 1.38357 | 1.34155 | 1.2945 |
USDCHF | 0.79311 | 0.7926 | 0.78941 | 0.78699 | 0.79642 | 0.79938 | 0.81873 | 0.88274 | 0.96649 |
USDCNH | 7.11355 | 7.10823 | 7.10466 | 7.10006 | 7.12117 | 7.12462 | 7.19369 | 7.01576 | 6.84357 |
USDCZK | 20.62537 | 20.59729 | 20.57778 | 20.50779 | 20.74472 | 21.0166 | 21.97809 | 22.6345 | 22.8301 |
USDHUF | 330.627 | 330.323 | 330.101 | 328.42 | 332.913 | 339.782 | 356.57 | 352.457 | 282.997 |
USDJPY | 147.998 | 147.895 | 146.985 | 146.593 | 147.529 | 146.805 | 142.104 | 148.802 | 108.802 |
USDMXN | 18.37333 | 18.37893 | 18.30881 | 18.30281 | 18.4532 | 18.61641 | 19.18194 | 17.2685 | 18.45405 |
USDNOK | 9.89352 | 9.87268 | 9.82003 | 9.77352 | 9.85026 | 10.05466 | 10.16104 | 10.18396 | 8.69402 |
USDPLN | 3.61626 | 3.61403 | 3.60608 | 3.58258 | 3.6253 | 3.65023 | 3.71693 | 4.08197 | 3.853 |
USDRUB | 83.99802 | - | 82.86627 | 81.32606 | 80.54199 | 78.07677 | 91.23534 | 77.013 | 60.4043 |
USDSEK | 9.36024 | 9.3506 | 9.29913 | 9.23602 | 9.32203 | 9.48236 | 9.67894 | 11.24161 | 8.7472 |
USDSGD | 1.28249 | 1.28234 | 1.27856 | 1.27587 | 1.28182 | 1.28283 | 1.28936 | 1.33666 | 1.42192 |
USDTHB | 31.8936 | 31.91664 | 31.78963 | 31.71964 | 31.80762 | 32.33163 | 32.80864 | 33.806 | 33.129 |
USDTRY | 41.37522 | 41.29134 | 41.29469 | 41.28879 | 41.37295 | 41.02667 | 39.05543 | 19.8535 | 3.54079 |
USDZAR | 17.35721 | 17.34655 | 17.3969 | 17.37636 | 17.39265 | 17.62186 | 17.96141 | 18.1303 | 13.955 |
XAGAUD | 63.514 | 63.144 | 62.819 | 62.918 | 63.274 | 59.806 | 50.777 | 34.99 | 39.243 |
XAGEUR | 35.624 | 35.466 | 35.303 | 35.745 | 35.999 | 33.466 | 28.829 | 21.2137 | 24.7425 |
XAGUSD | 41.951 | 41.773 | 41.72 | 42.005 | 42.21 | 39.028 | 32.756 | 23.6012 | 18.634 |
XAUAUD | 5519.91 | 5502.74 | 5504.52 | 5519.14 | 5484.44 | 5200.57 | 5099.51 | 3052.5 | 2222.9 |
XAUEUR | 3096.34 | 3088.56 | 3096.9 | 3100.24 | 3101.09 | 2909.06 | 2895.53 | 1840.1 | 1419.54 |
XAUGBP | 2693.03 | 2686.59 | 2686.26 | 2694.06 | 2682.98 | 2520.73 | 2426.4 | 1599.2 | 1230.5 |
XAUJPY | 539670.0 | 538604.0 | 537957.0 | 538560.0 | 537016.0 | 498429.0 | 473437.0 | 303262.3 | 183091.0 |
XAUUSD | 3646.55 | 3640.62 | 3659.8 | 3675.89 | 3632.05 | 3407.33 | 3285.38 | 1953.9 | 1295.98 |
XPDUSD | 1156.06 | 1164.52 | 1165.45 | 1180.23 | 1202.13 | 1089.46 | 969.55 | 3014.5 | 874.0 |
XPTUSD | 1387.3 | 1389.46 | 1374.61 | 1396.88 | 1398.99 | 1345.0 | 1071.15 | 1032.24 | 917.75 |
ZARJPY | 8.506 | 8.514 | 8.438 | 8.418 | 8.47 | 8.298 | 7.948 | 8.20125 | 8.114 |