Advertisement
Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91822 | 0.91848 | 0.91636 | 0.91486 | 0.91249 | 0.90687 | 0.89141 | 0.9098 | 1.00742 |
| AUDCHF | 0.51815 | 0.5223 | 0.52224 | 0.52256 | 0.52162 | 0.51753 | 0.51942 | 0.55167 | 0.77778 |
| AUDJPY | 101.076 | 101.548 | 101.297 | 100.663 | 99.026 | 98.225 | 95.942 | 94.831 | 85.45 |
| AUDNZD | 1.15453 | 1.15793 | 1.15488 | 1.15408 | 1.15251 | 1.1283 | 1.09513 | 1.08702 | 1.08456 |
| AUDSGD | 0.85081 | 0.85382 | 0.85238 | 0.84979 | 0.84407 | 0.84061 | 0.82911 | 0.9087 | 1.09324 |
| AUDUSD | 0.65497 | 0.65632 | 0.65506 | 0.65342 | 0.64875 | 0.64781 | 0.6497 | 0.65128 | 0.75711 |
| CADCHF | 0.56423 | 0.56879 | 0.56994 | 0.57129 | 0.57072 | 0.5668 | 0.58199 | 0.6298 | 0.7806 |
| CADJPY | 110.064 | 110.555 | 110.549 | 110.047 | 108.711 | 108.704 | 107.424 | 104.683 | 85.469 |
| CHFJPY | 195.036 | 194.402 | 193.97 | 192.593 | 190.266 | 191.281 | 184.35 | 169.31166 | 112.566 |
| CHFSGD | 1.6418 | 1.63436 | 1.63199 | 1.62579 | 1.61727 | 1.6306 | 1.60092 | 1.39331 | 1.39048 |
| EURAUD | 1.77882 | 1.76925 | 1.76972 | 1.77457 | 1.78475 | 1.78636 | 1.7844 | 1.58871 | 1.5174 |
| EURCAD | 1.6335 | 1.6247 | 1.6215 | 1.62311 | 1.63074 | 1.62591 | 1.5942 | 1.42079 | 1.50745 |
| EURCHF | 0.92182 | 0.92427 | 0.9243 | 0.92717 | 0.93071 | 0.92434 | 0.93343 | 0.90297 | 1.14551 |
| EURCZK | 24.16342 | 24.19759 | 24.22813 | 24.2513 | 24.29982 | 24.30759 | 24.5883 | 24.3539 | 25.9374 |
| EURGBP | 0.88181 | 0.88304 | 0.88197 | 0.87981 | 0.8791 | 0.86989 | 0.865 | 0.8515 | 0.93065 |
| EURHUF | 383.673 | 383.82 | 384.207 | 384.578 | 384.5 | 389.489 | 399.183 | 385.678 | 305.222 |
| EURJPY | 179.786 | 179.662 | 179.234 | 178.595 | 177.162 | 176.838 | 171.911 | 139.93 | 127.561 |
| EURMXN | 21.29739 | 21.21305 | 21.20254 | 21.23846 | 21.39199 | 21.3404 | 21.73629 | 18.566 | 19.9419 |
| EURNOK | 11.65485 | 11.67174 | 11.67789 | 11.6407 | 11.75756 | 11.66828 | 11.8934 | 11.1259 | 9.62949 |
| EURNZD | 2.05387 | 2.04885 | 2.04442 | 2.0476 | 2.05786 | 2.02069 | 1.96002 | 1.71899 | 1.664 |
| EURPLN | 4.22615 | 4.22899 | 4.23189 | 4.22807 | 4.24072 | 4.23424 | 4.23619 | 4.3746 | 4.2618 |
| EURSEK | 10.92985 | 10.92608 | 10.94949 | 10.94653 | 11.05774 | 10.92948 | 11.17056 | 9.97513 | 9.61428 |
| EURSGD | 1.51357 | 1.51086 | 1.50834 | 1.50773 | 1.50623 | 1.50734 | 1.4918 | 1.37252 | 1.63079 |
| EURTRY | 49.31614 | 49.16195 | 48.9565 | 48.95973 | 48.98832 | 48.573 | 46.89907 | 33.23743 | 3.83882 |
| EURUSD | 1.16517 | 1.16115 | 1.15889 | 1.15914 | 1.1571 | 1.15919 | 1.1614 | 1.11395 | 1.20704 |
| EURZAR | 19.80037 | 19.72097 | 19.79201 | 19.86505 | 20.02326 | 20.22963 | 20.76803 | 20.70176 | 15.94161 |
| GBPAUD | 2.01735 | 2.00364 | 2.00628 | 2.01676 | 2.03419 | 2.06208 | 2.06836 | 1.78256 | 1.61625 |
| GBPCAD | 1.85259 | 1.84023 | 1.83852 | 1.84425 | 1.85017 | 1.86633 | 1.84862 | 1.62315 | 1.6006 |
| GBPCHF | 1.04555 | 1.04651 | 1.04794 | 1.05398 | 1.05897 | 1.06082 | 1.07788 | 1.0633 | 1.22202 |
| GBPJPY | 203.894 | 203.471 | 203.271 | 203.029 | 201.802 | 203.39 | 198.502 | 177.81 | 139.305 |
| GBPMXN | 24.15377 | 24.01413 | 24.04342 | 24.13313 | 24.31932 | 24.67712 | 25.20197 | 21.3286 | 22.667 |
| GBPNOK | 13.21501 | 13.21243 | 13.24386 | 13.22416 | 13.36671 | 13.40434 | 13.73499 | 11.86365 | 9.9573 |
| GBPNZD | 2.32878 | 2.32042 | 2.31739 | 2.32689 | 2.34488 | 2.32393 | 2.26092 | 1.9867 | 1.80791 |
| GBPSEK | 12.39202 | 12.36981 | 12.41695 | 12.4383 | 12.54094 | 12.5218 | 12.88217 | 12.6518 | 12.621 |
| GBPSGD | 1.71637 | 1.71083 | 1.71052 | 1.71396 | 1.71125 | 1.73139 | 1.72893 | 1.65605 | 1.7475 |
| GBPTRY | 55.89741 | 55.66291 | 55.48062 | 55.65714 | 55.54372 | 55.88591 | 54.0523 | 38.27329 | 4.4265 |
| GBPUSD | 1.3213 | 1.31503 | 1.31444 | 1.31687 | 1.31453 | 1.3332 | 1.3401 | 1.26103 | 1.27739 |
| NOKJPY | 15.415 | 15.376 | 15.334 | 15.331 | 15.027 | 15.086 | 14.439 | 14.1263 | 8.94902 |
| NOKSEK | 0.93696 | 0.93551 | 0.9369 | 0.93968 | 0.93843 | 0.93889 | 0.93929 | 0.99417 | 1.0021 |
| NZDCAD | 0.7952 | 0.79305 | 0.79322 | 0.79227 | 0.79123 | 0.80127 | 0.81465 | 0.78716 | 0.97581 |
| NZDCHF | 0.44873 | 0.45098 | 0.45196 | 0.45284 | 0.45227 | 0.4574 | 0.47482 | 0.5274 | 0.71411 |
| NZDJPY | 87.533 | 87.683 | 87.672 | 87.231 | 86.202 | 87.48 | 87.676 | 90.5281 | 82.487 |
| NZDUSD | 0.56724 | 0.56673 | 0.5671 | 0.56627 | 0.56244 | 0.57243 | 0.5935 | 0.59195 | 0.73461 |
| SEKJPY | 16.411 | 16.407 | 16.334 | 16.281 | 16.001 | 16.083 | 15.384 | 14.3437 | 11.259 |
| SGDJPY | 118.793 | 118.914 | 118.839 | 118.478 | 117.57 | 117.365 | 114.896 | 96.794 | 73.162 |
| USDCAD | 1.40228 | 1.39964 | 1.39898 | 1.40017 | 1.40797 | 1.40049 | 1.36749 | 1.207 | 1.30146 |
| USDCHF | 0.79119 | 0.79593 | 0.79729 | 0.80001 | 0.80481 | 0.79752 | 0.79654 | 0.833 | 0.94385 |
| USDCNH | 7.09323 | 7.09723 | 7.11079 | 7.12019 | 7.12374 | 7.12874 | 7.1688 | 6.97567 | 6.72051 |
| USDCZK | 20.73737 | 20.83928 | 20.89719 | 20.91862 | 21.02402 | 20.9575 | 21.00529 | 22.0416 | 21.6114 |
| USDHUF | 329.257 | 330.499 | 331.445 | 331.929 | 332.725 | 335.973 | 340.379 | 342.52 | 269.926 |
| USDJPY | 154.337 | 154.746 | 154.69 | 154.022 | 153.013 | 151.534 | 147.078 | 140.248 | 108.267 |
| USDMXN | 18.27899 | 18.26574 | 18.28997 | 18.32064 | 18.47301 | 18.46889 | 18.62346 | 16.8459 | 17.80637 |
| USDNOK | 10.0018 | 10.05025 | 10.07389 | 10.03917 | 10.15194 | 9.98352 | 10.13858 | 9.51551 | 8.7167 |
| USDPLN | 3.62707 | 3.64127 | 3.65087 | 3.64661 | 3.66741 | 3.65185 | 3.62013 | 3.88031 | 3.687 |
| USDRUB | - | - | - | 81.48557 | 81.35934 | 80.86314 | 102.17115 | 83.0415 | 57.9591 |
| USDSEK | 9.38071 | 9.40836 | 9.44911 | 9.44171 | 9.5507 | 9.3858 | 9.54972 | 9.07627 | 8.4168 |
| USDSGD | 1.29915 | 1.30101 | 1.30128 | 1.30085 | 1.3008 | 1.2966 | 1.27909 | 1.3018 | 1.37047 |
| USDTHB | 32.29063 | 32.34962 | 32.34062 | 32.43462 | 32.33259 | 32.84159 | 32.1996 | 33.399 | 33.057 |
| USDTRY | 42.24261 | 42.24392 | 42.21601 | 42.21434 | 42.20592 | 41.97874 | 40.19572 | 29.8816 | 3.47034 |
| USDZAR | 16.99389 | 16.98254 | 17.0752 | 17.13558 | 17.29598 | 17.44569 | 17.59345 | 18.7417 | 12.5359 |
| XAGAUD | 81.171 | 81.756 | 81.745 | 77.763 | 75.295 | 73.867 | 59.834 | 34.2 | 39.243 |
| XAGEUR | 45.624 | 46.065 | 45.944 | 43.777 | 41.855 | 41.305 | 33.396 | 21.17 | 24.7425 |
| XAGUSD | 53.158 | 53.491 | 53.265 | 50.769 | 48.823 | 47.906 | 39.047 | 22.2492 | 15.666 |
| XAUAUD | 6414.51 | 6427.7 | 6415.0 | 6278.29 | 6186.04 | 6269.2 | 5214.92 | 3051.69 | 2222.9 |
| XAUEUR | 3605.81 | 3633.11 | 3619.16 | 3547.96 | 3453.87 | 3506.06 | 2910.76 | 1878.5 | 1419.54 |
| XAUGBP | 3179.78 | 3208.1 | 3194.26 | 3122.8 | 3043.7 | 3048.21 | 2522.83 | 1630.0 | 1230.5 |
| XAUJPY | 648559.0 | 652791.0 | 648544.0 | 633555.0 | 610924.0 | 619066.0 | 501677.0 | 296338.3 | 183091.0 |
| XAUUSD | 4202.83 | 4219.04 | 4195.62 | 4114.95 | 3992.04 | 4113.73 | 3402.59 | 2088.31 | 1325.9 |
| XPDUSD | 1456.67 | 1474.68 | 1475.15 | 1458.65 | 1371.2 | 1420.41 | 1287.46 | 874.0 | 874.0 |
| XPTUSD | 1597.37 | 1607.99 | 1622.01 | 1594.28 | 1561.11 | 1580.9 | 1464.99 | 902.82 | 917.75 |
| ZARJPY | 9.066 | 9.099 | 9.049 | 8.984 | 8.842 | 8.741 | 8.291 | 7.5583 | 8.059 |