SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.49753 | 12.50063 | 12.50512 | 12.50072 | 12.4944 | 12.47716 | 12.4324 | 12.40768 | 12.44201 |
| AUDCHF | 8.352 | 8.35455 | 8.35616 | 8.35132 | 8.35153 | 8.33034 | 8.25658 | 8.07014 | 8.22764 |
| AUDJPY | 1440.985 | 1440.12 | 1437.601 | 1436.081 | 1432.645 | 1420.91507 | 1396.7434 | 1369.13773 | 1326.99264 |
| AUDNZD | 15.38492 | 15.38884 | 15.38254 | 15.37807 | 15.36369 | 15.34069 | 15.26368 | 15.03401 | 15.1144 |
| AUDSGD | 12.44857 | 12.44568 | 12.4522 | 12.45191 | 12.44934 | 12.41069 | 12.31222 | 12.33274 | 12.39549 |
| AUDUSD | 9.13991 | 9.13803 | 9.14398 | 9.14637 | 9.14869 | 9.12092 | 9.0519 | 9.15068 | 9.21089 |
| CADCHF | 9.35505 | 9.35545 | 9.3555 | 9.35213 | 9.35593 | 9.3458 | 9.29596 | 9.12893 | 9.25513 |
| CADJPY | 1614.00433 | 1612.80833 | 1609.633 | 1608.496 | 1605.313 | 1594.343 | 1572.89426 | 1545.23563 | 1490.71519 |
| CHFJPY | 2414.68563 | 2413.06524 | 2408.41163 | 2407.33246 | 2401.5876 | 2387.47253 | 2368.0564 | 2363.51857 | 2254.57497 |
| CHFSGD | 20.86176 | 20.85706 | 20.85777 | 20.87251 | 20.86705 | 20.85252 | 20.87421 | 21.27465 | 21.0713 |
| CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
| EURAUD | 22.92696 | 22.9229 | 22.91701 | 22.94291 | 22.96083 | 23.01438 | 23.11025 | 23.06815 | 22.98574 |
| EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
| EURCAD | 20.47024 | 20.46893 | 20.4708 | 20.48706 | 20.49388 | 20.51257 | 20.51712 | 20.48308 | 20.41459 |
| EURCHF | 13.68233 | 13.6807 | 13.68173 | 13.68823 | 13.69873 | 13.69775 | 13.62963 | 13.37863 | 13.52524 |
| EURCZK | 352.1131 | 352.0362 | 352.0391 | 351.9955 | 351.8181 | 352.4061 | 353.6207 | 351.7781 | 338.9297 |
| EURGBP | 11.99247 | 11.99518 | 11.994 | 11.99664 | 12.00247 | 12.01142 | 12.00253 | 11.94664 | 12.09231 |
| EURHUF | 5490.293 | 5491.684 | 5497.136 | 5495.64 | 5496.086 | 5501.786 | 5502.258 | 5445.313 | 5345.437 |
| EURJPY | 2359.857 | 2358.02625 | 2353.58425 | 2353.759 | 2349.945 | 2336.047 | 2305.908 | 2268.017 | 2178.99028 |
| EURMXN | 256.6338 | 256.5789 | 256.82911 | 257.75741 | 258.1392 | 256.8812 | 252.4057 | 256.00791 | 263.19456 |
| EURNOK | 165.05007 | 165.03597 | 165.04395 | 165.06562 | 164.84264 | 164.62905 | 163.568 | 160.43055 | 160.92926 |
| EURNZD | 25.19846 | 25.19797 | 25.18378 | 25.20562 | 25.20109 | 25.22086 | 25.19872 | 24.88394 | 24.81602 |
| EURPLN | 60.46776 | 60.49535 | 60.49716 | 60.49643 | 60.45708 | 60.50075 | 60.31644 | 60.45265 | 62.5126 |
| EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
| EURSEK | 163.78379 | 163.77997 | 163.72425 | 163.70297 | 163.50124 | 163.21349 | 161.54698 | 155.05413 | 160.25622 |
| EURSGD | 20.38927 | 20.3831 | 20.3858 | 20.40874 | 20.41979 | 20.40431 | 20.32402 | 20.37909 | 20.35172 |
| EURTRY | 485.78106 | 485.77725 | 485.84375 | 487.03193 | 488.04032 | 487.69997 | 484.62522 | 472.99717 | 395.04755 |
| EURUSD | 14.97066 | 14.96399 | 14.97119 | 14.99202 | 15.00675 | 14.99502 | 14.9444 | 15.16834 | 15.13995 |
| EURZAR | 281.88401 | 281.60511 | 281.48963 | 282.5508 | 284.09186 | 285.9022 | 283.90336 | 286.21148 | 281.98003 |
| GBPAUD | 26.76508 | 26.75403 | 26.74769 | 26.77244 | 26.77973 | 26.82237 | 26.95148 | 26.93974 | 26.56843 |
| GBPCAD | 23.89586 | 23.8879 | 23.89179 | 23.90559 | 23.90197 | 23.90589 | 23.93005 | 23.87306 | 23.6409 |
| GBPCHF | 15.97139 | 15.96619 | 15.96795 | 15.97163 | 15.977 | 15.9645 | 15.89681 | 15.62947 | 15.63957 |
| GBPJPY | 2755.045 | 2752.214 | 2747.175 | 2746.833 | 2740.993 | 2722.71842 | 2689.16042 | 2649.12307 | 2521.86771 |
| GBPMXN | 299.56959 | 299.44798 | 299.74129 | 300.76907 | 301.05127 | 299.34958 | 294.36893 | 299.13112 | 304.6293 |
| GBPNOK | 192.65714 | 192.61001 | 192.63325 | 192.61499 | 192.25903 | 191.85789 | 190.77159 | 187.46794 | 186.28486 |
| GBPNZD | 29.41391 | 29.40604 | 29.39148 | 29.41034 | 29.39121 | 29.39164 | 29.38989 | 29.09405 | 28.72453 |
| GBPSEK | 191.1984 | 191.1512 | 191.0916 | 191.0258 | 190.7058 | 190.2276 | 189.4978 | 185.4179 | 185.5405 |
| GBPSGD | 23.8007 | 23.78841 | 23.79272 | 23.81479 | 23.81305 | 23.77922 | 23.70385 | 23.80661 | 23.55401 |
| GBPTRY | 567.02703 | 566.9365 | 567.05933 | 568.33113 | 569.21957 | 568.40355 | 565.42773 | 552.13149 | 457.01235 |
| GBPUSD | 17.47592 | 17.46479 | 17.47404 | 17.49475 | 17.5032 | 17.47676 | 17.42766 | 17.72482 | 17.51066 |
| GBPZAR | 329.0529 | 328.65093 | 328.5443 | 329.71057 | 331.34564 | 333.21225 | 331.13004 | 334.54967 | 326.48493 |
| INRUSD | 0.16772 | 0.1677 | 0.16765 | 0.16764 | 0.16756 | 0.16749 | - | - | - |
| NOKJPY | 200.12126 | 199.99591 | 199.56696 | 199.59167 | 199.52178 | 198.59375 | 197.20826 | 197.48469 | 189.10161 |
| NOKSEK | 13.88895 | 13.89025 | 13.88547 | 13.88115 | 13.88243 | 13.87526 | 13.8763 | 13.63562 | 13.75495 |
| NZDCAD | 11.37098 | 11.37109 | 11.37759 | 11.37681 | 11.38366 | 11.38493 | 11.39723 | 11.5243 | 11.51764 |
| NZDCHF | 7.59881 | 7.59906 | 7.60364 | 7.60053 | 7.60818 | 7.60176 | 7.56923 | 7.5148 | 7.62331 |
| NZDJPY | 1310.997 | 1310.052 | 1308.325 | 1307.269 | 1305.356 | 1296.479 | 1280.67122 | 1273.42114 | 1228.66952 |
| NZDUSD | 8.3157 | 8.31247 | 8.32122 | 8.32563 | 8.3353 | 8.32176 | 8.29892 | 8.51466 | 8.53602 |
| SEKJPY | 201.6684 | 201.5046 | 201.2015 | 201.2459 | 201.1536 | 200.3135 | 198.5928 | 199.7837 | 190.1186 |
| SGDJPY | 1620.13 | 1619.3676 | 1615.8629 | 1613.9533 | 1610.7113 | 1602.5374 | 1587.8156 | 1550.9055 | 1496.6787 |
| USDCAD | 19.14276 | 19.14983 | 19.14241 | 19.13101 | 19.11897 | 19.15128 | 19.23113 | 18.87324 | 18.88579 |
| USDCHF | 12.79449 | 12.79864 | 12.79335 | 12.78153 | 12.7794 | 12.78812 | 12.7698 | 12.34722 | 12.49995 |
| USDCNH | 101.73089 | 101.73352 | 101.7166 | 101.69301 | 101.66475 | 101.70884 | 101.59784 | 100.95497 | 100.10204 |
| USDCZK | 329.0605 | 329.2718 | 329.1399 | 328.6006 | 328.1918 | 328.9787 | 331.3206 | 324.9115 | 313.5361 |
| USDEUR | 13.13374 | 13.13696 | 13.14118 | 13.13775 | 13.13753 | 13.13416 | - | - | - |
| USDGTQ | - | - | 106.45701 | 106.45701 | 106.4673 | 106.4673 | 106.42086 | - | - |
| USDHKD | 109.59518 | 109.5951 | 109.59631 | 109.59802 | 109.6037 | 109.61236 | 109.66169 | 109.52863 | 109.60156 |
| USDHUF | 5133.438 | 5136.787 | 5140.678 | 5131.985 | 5127.52 | 5136.73 | 5156.326 | 5033.028 | 4945.323 |
| USDJPY | 2207.019 | 2206.176 | 2200.987 | 2198.123 | 2192.371 | 2181.063 | 2160.33 | 2093.241 | 2014.861 |
| USDMXN | 239.98427 | 240.02069 | 240.1385 | 240.66587 | 240.75025 | 239.77114 | 236.39359 | 236.286 | 243.40109 |
| USDNOK | 154.34051 | 154.38973 | 154.3329 | 154.13792 | 153.77119 | 153.68283 | 153.21908 | 146.82145 | 148.77225 |
| USDPLN | 56.54086 | 56.59021 | 56.56656 | 56.4914 | 56.39819 | 56.48199 | 56.50513 | 55.78382 | 57.81385 |
| USDRUB | - | - | - | - | 1300.44 | 1303.21 | 1301.36 | 1279.56 | 1235.606 |
| USDSAR | 52.4532 | 52.45301 | 52.45299 | 52.4538 | 52.45368 | 52.45144 | - | - | - |
| USDSEK | 153.16102 | 153.23217 | 153.10896 | 152.86944 | 152.52753 | 152.38122 | 151.72882 | 145.26247 | 148.24942 |
| USDSGD | 19.06824 | 19.06875 | 19.06311 | 19.05866 | 19.05001 | 19.05025 | 19.04211 | 18.80184 | 18.82193 |
| USDTHB | 517.669 | 517.542 | 517.613 | 517.335 | 517.57 | 518.352 | 514.452 | 498.899 | 492.227 |
| USDTRY | 454.28311 | 454.53581 | 454.331 | 454.79592 | 455.35631 | 455.42011 | 454.65275 | 436.78191 | 365.62137 |
| USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
| USDZAR | 263.59464 | 263.43108 | 263.24409 | 263.83465 | 264.97157 | 266.90061 | 265.61687 | 259.43795 | 260.61275 |
| XAGAUD | 584.131 | 584.214 | 585.703 | 587.916 | 589.288 | 586.92 | 606.551 | 514.643 | 501.406 |
| XAGEUR | 356.8435 | 356.8009 | 357.9835 | 358.9596 | 359.5096 | 357.1933 | 367.4957 | 312.0787 | 305.4321 |
| XAGUSD | 381.6198 | 381.5148 | 382.8852 | 384.518 | 385.402 | 382.7286 | 392.3998 | 337.7659 | 330.3171 |
| XAUAUD | 50053.02 | 50097.66 | 50087.9 | 50163.93 | 50135.2 | 50019.68 | 51068.63 | 45274.08 | 42280.32 |
| XAUEUR | 30572.2 | 30593.75 | 30603.95 | 30609.25 | 30560.25 | 30423.5 | 30926.3 | 27429.07 | 25741.92 |
| XAUGBP | 26174.3 | 26193.6 | 26199.3 | 26211.4 | 26187.9 | 26086.6 | 26497.6 | 23438.8 | 22215.8 |
| XAUJPY | 5154394.0 | 5154358.2 | 5146160.3 | 5147830.5 | 5132250.7 | 5078400.6 | 5093995.2 | 4442918.6 | 4009345.4 |
| XAUUSD | 32693.69 | 32701.05 | 32726.88 | 32782.33 | 32770.51 | 32594.51 | 33014.36 | 29696.6 | 27838.5 |
| XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
| XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
| ZARJPY | 117.1543 | 117.1801 | 116.9994 | 116.57101 | 115.75601 | 114.33965 | 113.51245 | 110.64518 | 107.96708 |
