チャットを利用するには、ログインしてください。
連絡先に戻る

SUM インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 12.37834 12.3716 12.38852 12.39198 12.41851 12.42372 12.45542 12.49127 12.76767
AUDCHF 8.83454 8.83364 8.84353 8.85137 8.86872 8.88551 9.01925 9.25514 9.39365
AUDJPY 1295.832 1296.191 1298.46 1301.73 1306.846 1311.099 1335.038 1320.638 1213.404
AUDNZD 16.00194 15.99411 15.9822 15.96477 15.94659 15.93644 15.84233 15.56475 15.04888
AUDSGD 12.8562 12.85954 12.88069 12.91172 12.96488 13.03147 13.17019 13.38227 13.71596
AUDUSD 8.9508 8.95437 8.97148 8.99662 9.04013 9.07449 9.2914 9.60154 10.06005
CADCHF 9.99185 9.99659 9.99411 10.00062 9.99878 10.01279 10.13639 10.3706 10.29881
CADJPY 1465.494 1466.794 1467.366 1470.706 1473.313 1477.384 1500.369 1479.861 1331.123
CHFJPY 2053.029 2054.015 2055.372 2058.721 2062.767 2065.547 2071.968 1997.531 1807.793
CHFSGD 20.3698 20.37835 20.38956 20.42008 20.46423 20.52984 20.43925 20.24073 20.44018
EURAUD 21.46363 21.45904 21.41219 21.33331 21.22793 21.03471 20.82015 20.67907 21.5746
EURCAD 18.97851 18.96316 18.9475 18.88246 18.82916 18.66686 18.52539 18.45315 19.67989
EURCHF 13.54716 13.54181 13.52708 13.48956 13.44898 13.35185 13.41443 13.67327 14.47436
EURCZK 344.30389 344.29909 344.26267 344.10197 343.96772 344.76281 344.0495 344.04824 349.25054
EURGBP 12.30308 12.30168 12.29866 12.30074 12.30711 12.43087 12.30825 11.99476 11.87731
EURHUF 5920.732 5921.187 5919.144 5912.898 5906.358 5857.704 5681.343 5616.19 5228.3
EURJPY 1986.947 1987.039 1986.086 1983.725 1981.668 1970.062 1985.608 1950.872 1866.17
EURMXN 276.23789 276.31251 275.93073 275.66253 275.731 275.01477 277.41555 286.12425 315.40976
EURNOK 149.39095 149.34046 149.26211 149.05926 148.20441 146.63355 143.3347 141.02622 140.58641
EURNZD 24.53303 24.51564 24.44375 24.32717 24.17908 23.94372 23.56333 22.99215 23.17546
EURPLN 67.99396 68.00553 67.9857 67.91208 67.97469 67.76658 66.46478 66.12576 64.85448
EURSEK 152.27857 152.23619 152.21941 152.19007 152.46907 152.84335 151.44219 148.6723 145.08652
EURSGD 19.71288 19.71276 19.70155 19.67596 19.65906 19.58068 19.58871 19.77069 21.14247
EURTRY 253.57827 253.64447 254.04242 253.94026 254.11995 252.77436 253.49833 251.87226 205.13281
EURUSD 13.72334 13.72535 13.72121 13.7089 13.70685 13.63423 13.81819 14.18306 15.5095
EURZAR 247.83813 248.16265 248.04574 247.44961 246.7167 244.88962 244.43941 239.32176 240.94278
GBPAUD 24.41908 24.41802 24.37113 24.27718 24.14481 23.68946 23.68118 24.13656 25.42822
GBPCAD 21.59269 21.5795 21.56726 21.48959 21.41794 21.02367 21.07153 21.53999 23.19684
GBPCHF 15.41341 15.40982 15.39709 15.3514 15.29734 15.03714 15.258 15.96071 17.05898
GBPJPY 2260.804 2261.152 2260.69 2257.652 2254.125 2218.863 2258.786 2276.9 2199.475
GBPMXN 314.28177 314.42052 314.07011 313.71217 313.62604 309.71587 315.48784 333.98332 371.76158
GBPNOK 169.97028 169.96382 169.91473 169.65626 168.5912 165.15553 163.03448 164.64066 165.65343
GBPNZD 27.91201 27.89734 27.8229 27.68552 27.50309 26.9673 26.79782 26.83182 27.31413
GBPSEK 173.26371 173.24513 173.27254 173.20861 173.42957 172.13923 172.2519 173.53314 170.9555
GBPSGD 22.42918 22.43316 22.4262 22.3931 22.36217 22.0521 22.27959 23.08112 24.92184
GBPTRY 288.40386 288.65681 289.10605 288.92779 289.00814 284.63927 288.43724 294.06079 241.87833
GBPUSD 15.61451 15.61929 15.61863 15.60179 15.59145 15.35609 15.7204 16.55906 18.28203
NOKJPY 185.981 186.076 186.109 186.147 186.963 187.904 193.689 193.351 185.554
NOKSEK 14.26127 14.2617 14.26921 14.28557 14.39106 14.58498 14.78163 14.74689 14.43353
NZDCAD 10.82652 10.82667 10.84997 10.8647 10.90056 10.91228 11.00582 11.23232 11.88332
NZDCHF 7.7284 7.73163 7.74617 7.76174 7.78585 7.80531 7.96916 8.32239 8.7404
NZDJPY 1133.54 1134.505 1137.363 1141.517 1147.297 1151.731 1179.624 1187.561 1127.593
NZDUSD 7.8297 7.83704 7.85784 7.88864 7.93592 7.97115 8.21099 8.63579 9.36658
SEKJPY 182.129 182.225 182.188 182.013 181.479 179.933 182.96 183.082 179.469
SGDJPY 1410.818 1410.946 1411.119 1411.294 1411.031 1408.358 1418.416 1380.543 1238.4
USDCAD 19.3621 19.34318 19.33285 19.28387 19.2324 19.16708 18.77377 18.22047 17.77513
USDCHF 13.82043 13.81278 13.80166 13.77577 13.73651 13.7098 13.593 13.49859 13.08003
USDCNH 99.95672 99.95234 99.91184 99.84247 99.69674 100.07645 98.80344 95.52669 91.2019
USDCZK 351.25164 351.1916 351.25749 351.4205 351.33784 355.73412 348.67798 339.75249 315.82884
USDHUF 6040.198 6039.668 6038.873 6037.752 6032.012 6013.247 5757.038 5546.114 4741.406
USDJPY 2027.019 2026.748 2026.413 2025.861 2024.05 2022.877 2011.688 1926.382 1691.381
USDMXN 281.84289 281.86435 281.55557 281.54466 281.6596 282.42829 281.10437 282.46805 284.66929
USDNOK 152.41355 152.34941 152.3101 152.23854 151.38889 150.57901 145.28848 139.26918 127.19182
USDPLN 69.35859 69.36169 69.36325 69.3511 69.42375 69.57975 67.35923 65.3049 58.72546
USDRUB 1159.3016 1160.29887 1161.88796 1160.65137 1169.99518 1155.92261 1082.65727 1056.92272 1038.13105
USDSEK 155.35743 155.286 155.31416 155.42549 155.7337 156.95584 153.49065 146.83206 131.38816
USDSGD 20.11125 20.1078 20.10238 20.09447 20.08053 20.10679 19.8501 19.51945 19.09653
USDTHB 529.62018 529.75115 529.71809 529.22914 529.0491 531.48524 520.95067 506.91213 474.87841
USDTRY 258.71741 258.77523 258.97946 259.05571 259.31858 259.14616 256.57451 248.6413 187.55717
USDZAR 252.88871 253.11492 253.11626 252.72571 252.01548 251.46893 247.7221 236.44191 217.97092
XAGAUD 416.47 416.358 415.923 415.954 413.364 408.01 405.044 396.441 438.924
XAGEUR 271.638 271.651 271.943 272.972 272.606 270.145 272.371 268.335 284.795
XAGUSD 266.286 266.315 266.496 267.255 266.86 264.592 268.855 271.934 316.156
XAUAUD 36381.99 36377.26 36324.54 36306.53 36149.67 35904.93 35207.88 35557.36 35389.98
XAUCHF 22962.51 22955.15 22947.33 22956.52 22901.51 22768.29 22684.01 23511.54 23754.45
XAUEUR 23730.09 23731.16 23749.03 23825.26 23839.71 23772.58 23674.29 24072.13 23002.0
XAUGBP 20853.66 20852.95 20863.13 20933.5 20957.57 20952.49 20814.31 20622.25 19509.95
XAUJPY 3367885.0 3368256.0 3369218.0 3375973.0 3374489.0 3365556.0 3357726.0 3354099.0 3071105.0
XAUUSD 23262.24 23266.97 23277.19 23330.61 23341.47 23286.49 23367.13 24390.58 25431.65
XPDUSD 30186.15 30183.84 30283.33 30449.68 30621.36 30774.79 29945.37 28703.57 30077.46
XPTUSD 12052.61 12062.37 12078.93 12111.15 12141.93 12143.43 12452.32 12422.25 13508.54
ZARJPY 111.917 111.96 111.981 112.142 112.356 112.505 113.501 113.861 108.326