SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.63314 | 12.63621 | 12.6322 | 12.63511 | 12.63726 | 12.65051 | 12.60173 | 12.42364 | 12.41567 |
| AUDCHF | 8.37198 | 8.3736 | 8.37003 | 8.37195 | 8.37651 | 8.38187 | 8.37165 | 8.14251 | 8.18931 |
| AUDJPY | 1438.379 | 1438.621 | 1438.218 | 1439.012 | 1439.995 | 1439.014 | 1430.61902 | 1381.30687 | 1337.36064 |
| AUDNZD | 15.3707 | 15.37228 | 15.36145 | 15.357 | 15.35899 | 15.35956 | 15.38714 | 15.10212 | 15.128 |
| AUDSGD | 12.50852 | 12.50908 | 12.50433 | 12.5097 | 12.51516 | 12.51399 | 12.47971 | 12.33232 | 12.37198 |
| AUDUSD | 9.23315 | 9.23577 | 9.23166 | 9.23648 | 9.24181 | 9.24178 | 9.20316 | 9.12572 | 9.18565 |
| CADCHF | 9.27764 | 9.27709 | 9.27604 | 9.27574 | 9.27924 | 9.27571 | 9.29957 | 9.19397 | 9.23225 |
| CADJPY | 1593.924 | 1593.805 | 1593.854 | 1594.323 | 1595.166 | 1592.465 | 1589.1872 | 1557.25483 | 1505.30119 |
| CHFJPY | 2405.1 | 2405.028 | 2405.4 | 2405.788 | 2406.142 | 2403.359 | 2391.58038 | 2366.16266 | 2281.42097 |
| CHFSGD | 20.91696 | 20.91359 | 20.91471 | 20.91561 | 20.91379 | 20.90139 | 20.86034 | 21.09743 | 21.1246 |
| EURAUD | 22.86421 | 22.85799 | 22.86588 | 22.85426 | 22.84208 | 22.83386 | 22.86358 | 23.06894 | 23.06165 |
| EURCAD | 20.63255 | 20.63207 | 20.63299 | 20.62762 | 20.61981 | 20.63332 | 20.58192 | 20.49791 | 20.44116 |
| EURCHF | 13.67377 | 13.67261 | 13.67152 | 13.66821 | 13.66809 | 13.67141 | 13.67798 | 13.4897 | 13.50975 |
| EURCZK | 348.7316 | 348.71222 | 348.71877 | 348.74751 | 348.72596 | 348.97898 | 350.28401 | 352.9157 | 340.578 |
| EURGBP | 12.03863 | 12.0385 | 12.03965 | 12.04015 | 12.03993 | 12.0448 | 12.00323 | 11.96195 | 12.0674 |
| EURHUF | 5426.304 | 5425.013 | 5427.13 | 5426.036 | 5425.502 | 5429.081 | 5452.14 | 5473.061 | 5358.184 |
| EURJPY | 2349.169 | 2348.916 | 2349.106 | 2349.24 | 2349.581 | 2347.117 | 2336.92932 | 2286.02915 | 2203.06928 |
| EURMXN | 252.83967 | 252.78373 | 252.79622 | 252.89548 | 252.89348 | 253.45762 | 254.94148 | 255.1154 | 262.12946 |
| EURNOK | 163.65784 | 163.65796 | 163.688 | 163.62208 | 163.55865 | 163.69727 | 164.39816 | 161.67401 | 161.80116 |
| EURNZD | 25.1038 | 25.09961 | 25.09052 | 25.07066 | 25.06084 | 25.05235 | 25.13419 | 24.97756 | 24.9201 |
| EURPLN | 60.22743 | 60.22358 | 60.22872 | 60.21227 | 60.2064 | 60.12287 | 60.36864 | 60.32704 | 62.13773 |
| EURSEK | 163.52558 | 163.49184 | 163.50264 | 163.47655 | 163.44384 | 163.73298 | 163.02675 | 155.93036 | 160.93469 |
| EURSGD | 20.42994 | 20.4251 | 20.42457 | 20.42326 | 20.42137 | 20.4117 | 20.38616 | 20.36755 | 20.3818 |
| EURTRY | 484.76241 | 485.21017 | 485.43105 | 485.9077 | 485.98436 | 486.27936 | 485.91709 | 478.38083 | 409.59913 |
| EURUSD | 15.07949 | 15.07981 | 15.07855 | 15.07899 | 15.07953 | 15.07356 | 15.0337 | 15.11353 | 15.14886 |
| EURZAR | 277.77804 | 277.66834 | 277.76629 | 277.7774 | 277.84631 | 278.28104 | 279.10226 | 285.09881 | 282.65235 |
| GBPAUD | 26.58782 | 26.58106 | 26.58773 | 26.57189 | 26.55852 | 26.53842 | 26.66681 | 26.93574 | 26.70949 |
| GBPCAD | 23.99341 | 23.99286 | 23.9914 | 23.98332 | 23.97486 | 23.98126 | 24.00461 | 23.88592 | 23.71969 |
| GBPCHF | 15.90015 | 15.89929 | 15.89645 | 15.89106 | 15.89145 | 15.88927 | 15.94815 | 15.74604 | 15.65453 |
| GBPJPY | 2731.789 | 2731.527 | 2731.462 | 2731.414 | 2731.865 | 2727.918 | 2725.41346 | 2668.68083 | 2554.81171 |
| GBPMXN | 294.02494 | 293.96372 | 293.94721 | 294.04213 | 294.05184 | 294.58591 | 297.30774 | 298.0055 | 304.01181 |
| GBPNOK | 190.29269 | 190.30137 | 190.30986 | 190.22351 | 190.14331 | 190.24194 | 191.70945 | 188.83825 | 187.66796 |
| GBPNZD | 29.19257 | 29.18804 | 29.17444 | 29.14926 | 29.13817 | 29.11656 | 29.3128 | 29.17875 | 28.90437 |
| GBPSEK | 190.15718 | 190.11748 | 190.10344 | 190.06208 | 190.01868 | 190.28272 | 190.74762 | 186.5459 | 186.7033 |
| GBPSGD | 23.75726 | 23.75224 | 23.74927 | 23.74567 | 23.74358 | 23.72336 | 23.77384 | 23.78131 | 23.63669 |
| GBPTRY | 565.40775 | 565.34638 | 565.14683 | 565.24404 | 565.16565 | 565.20141 | 566.80466 | 558.05201 | 474.7149 |
| GBPUSD | 17.53585 | 17.53617 | 17.53284 | 17.53205 | 17.53318 | 17.51945 | 17.5327 | 17.64921 | 17.55629 |
| GBPZAR | 323.74267 | 323.15952 | 323.70196 | 324.03065 | 324.44744 | 324.42088 | 327.8002 | 333.08927 | 327.91618 |
| NOKJPY | 200.771 | 200.744 | 200.727 | 200.601 | 200.718 | 200.55218 | 198.83486 | 197.50942 | 190.16592 |
| NOKSEK | 13.97996 | 13.97714 | 13.97567 | 13.97486 | 13.97829 | 13.99425 | 13.8572 | 13.61912 | 13.73858 |
| NZDCAD | 11.50526 | 11.50678 | 11.51131 | 11.51652 | 11.51669 | 11.52931 | 11.46402 | 11.49524 | 11.48344 |
| NZDCHF | 7.62474 | 7.62543 | 7.62756 | 7.63089 | 7.6338 | 7.639 | 7.61582 | 7.54859 | 7.5811 |
| NZDJPY | 1309.987 | 1310.057 | 1310.635 | 1311.624 | 1312.32 | 1311.498 | 1301.54484 | 1279.52579 | 1237.04152 |
| NZDUSD | 8.40899 | 8.41062 | 8.41286 | 8.41906 | 8.42256 | 8.42286 | 8.37169 | 8.45661 | 8.50516 |
| SEKJPY | 200.663 | 200.643 | 200.649 | 200.603 | 200.697 | 200.2273 | 199.734 | 200.1209 | 191.4145 |
| SGDJPY | 1609.633 | 1609.841 | 1610.007 | 1609.941 | 1610.295 | 1609.5673 | 1604.5686 | 1568.061 | 1511.1227 |
| USDCAD | 19.15601 | 19.15533 | 19.15794 | 19.15229 | 19.14431 | 19.16418 | 19.17035 | 18.97512 | 18.89897 |
| USDCHF | 12.69475 | 12.69374 | 12.69397 | 12.69019 | 12.68973 | 12.69793 | 12.73627 | 12.49337 | 12.47768 |
| USDCNH | 101.38152 | 101.36124 | 101.35189 | 101.31517 | 101.2865 | 101.21647 | 101.21424 | 101.15537 | 100.4019 |
| USDCZK | 323.78947 | 323.73661 | 323.77781 | 323.81631 | 323.74456 | 324.11703 | 326.17102 | 327.3106 | 314.9166 |
| USDHKD | 109.42062 | 109.42311 | 109.4224 | 109.42619 | 109.42474 | 109.45485 | 109.5085 | 109.54223 | 109.57604 |
| USDHUF | 5037.848 | 5036.714 | 5039.224 | 5037.642 | 5037.278 | 5042.631 | 5079.2 | 5078.788 | 4954.298 |
| USDJPY | 2180.961 | 2180.724 | 2181.09 | 2181.152 | 2181.377 | 2179.925 | 2176.33 | 2117.908 | 2036.26 |
| USDMXN | 234.74521 | 234.69117 | 234.72303 | 234.805 | 234.79382 | 235.4155 | 237.35425 | 236.4026 | 242.23815 |
| USDNOK | 151.94433 | 151.9432 | 151.98556 | 151.91629 | 151.82848 | 152.03468 | 152.96617 | 148.77792 | 149.50582 |
| USDPLN | 55.91486 | 55.91312 | 55.92263 | 55.90151 | 55.89283 | 55.83911 | 56.21383 | 55.87969 | 57.42513 |
| USDRUB | - | - | - | 1288.27 | 1288.27 | 1289.9 | 1298.33 | 1289.34 | 1254.011 |
| USDSEK | 151.81404 | 151.78181 | 151.80851 | 151.78102 | 151.72481 | 152.06803 | 151.92181 | 146.69015 | 148.80119 |
| USDSGD | 18.96718 | 18.96255 | 18.96383 | 18.96217 | 18.95953 | 18.9581 | 18.98438 | 18.86156 | 18.83884 |
| USDTHB | 515.06371 | 514.90261 | 514.9917 | 514.84069 | 514.63256 | 514.89929 | 515.60446 | 502.986 | 494.187 |
| USDTRY | 450.47843 | 450.59634 | 450.76823 | 451.11264 | 450.99539 | 451.26455 | 453.49678 | 443.49601 | 379.14227 |
| USDZAR | 257.89634 | 257.81005 | 257.93317 | 257.9115 | 257.9489 | 258.47266 | 259.51266 | 260.95687 | 261.06005 |
| XAGAUD | 595.638 | 595.669 | 596.269 | 596.872 | 597.983 | 596.666 | 579.049 | 537.508 | 511.077 |
| XAGEUR | 364.668 | 364.8 | 365.031 | 365.584 | 366.483 | 365.7947 | 354.5398 | 326.1124 | 310.3708 |
| XAGUSD | 392.789 | 392.925 | 393.136 | 393.733 | 394.779 | 393.8619 | 380.7724 | 351.5395 | 335.7828 |
| XAUAUD | 49996.43 | 50002.25 | 50047.66 | 50067.84 | 50106.02 | 49772.97 | 49477.89 | 46853.67 | 43106.74 |
| XAUEUR | 30612.43 | 30624.32 | 30641.06 | 30669.82 | 30711.11 | 30515.98 | 30284.68 | 28406.09 | 26163.2 |
| XAUGBP | 26324.12 | 26333.94 | 26351.09 | 26376.96 | 26413.29 | 26251.6 | 25961.42 | 24285.6 | 22532.3 |
| XAUJPY | 5136858.0 | 5138333.0 | 5141510.0 | 5146916.0 | 5154804.0 | 5116199.0 | 5058099.5 | 4638507.4 | 4122133.4 |
| XAUUSD | 32973.63 | 32986.8 | 33002.03 | 33033.69 | 33083.01 | 32856.92 | 32533.28 | 30629.23 | 28304.26 |
| XPDUSD | 13696.24 | 13697.44 | 13653.96 | 13645.61 | 13731.52 | 13531.31 | 19990.65 | 25318.05 | 27844.97 |
| XPTUSD | 13938.59 | 13945.35 | 13930.19 | 13925.27 | 13891.0 | 13767.25 | 14246.51 | 13832.45 | 13480.26 |
| ZARJPY | 118.304 | 118.321 | 118.279 | 118.19 | 118.202 | 117.9575 | 117.01005 | 112.0033 | 108.93578 |
