SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.37834 | 12.3716 | 12.38852 | 12.39198 | 12.41851 | 12.42372 | 12.45542 | 12.49127 | 12.76767 |
| AUDCHF | 8.83454 | 8.83364 | 8.84353 | 8.85137 | 8.86872 | 8.88551 | 9.01925 | 9.25514 | 9.39365 |
| AUDJPY | 1295.832 | 1296.191 | 1298.46 | 1301.73 | 1306.846 | 1311.099 | 1335.038 | 1320.638 | 1213.404 |
| AUDNZD | 16.00194 | 15.99411 | 15.9822 | 15.96477 | 15.94659 | 15.93644 | 15.84233 | 15.56475 | 15.04888 |
| AUDSGD | 12.8562 | 12.85954 | 12.88069 | 12.91172 | 12.96488 | 13.03147 | 13.17019 | 13.38227 | 13.71596 |
| AUDUSD | 8.9508 | 8.95437 | 8.97148 | 8.99662 | 9.04013 | 9.07449 | 9.2914 | 9.60154 | 10.06005 |
| CADCHF | 9.99185 | 9.99659 | 9.99411 | 10.00062 | 9.99878 | 10.01279 | 10.13639 | 10.3706 | 10.29881 |
| CADJPY | 1465.494 | 1466.794 | 1467.366 | 1470.706 | 1473.313 | 1477.384 | 1500.369 | 1479.861 | 1331.123 |
| CHFJPY | 2053.029 | 2054.015 | 2055.372 | 2058.721 | 2062.767 | 2065.547 | 2071.968 | 1997.531 | 1807.793 |
| CHFSGD | 20.3698 | 20.37835 | 20.38956 | 20.42008 | 20.46423 | 20.52984 | 20.43925 | 20.24073 | 20.44018 |
| EURAUD | 21.46363 | 21.45904 | 21.41219 | 21.33331 | 21.22793 | 21.03471 | 20.82015 | 20.67907 | 21.5746 |
| EURCAD | 18.97851 | 18.96316 | 18.9475 | 18.88246 | 18.82916 | 18.66686 | 18.52539 | 18.45315 | 19.67989 |
| EURCHF | 13.54716 | 13.54181 | 13.52708 | 13.48956 | 13.44898 | 13.35185 | 13.41443 | 13.67327 | 14.47436 |
| EURCZK | 344.30389 | 344.29909 | 344.26267 | 344.10197 | 343.96772 | 344.76281 | 344.0495 | 344.04824 | 349.25054 |
| EURGBP | 12.30308 | 12.30168 | 12.29866 | 12.30074 | 12.30711 | 12.43087 | 12.30825 | 11.99476 | 11.87731 |
| EURHUF | 5920.732 | 5921.187 | 5919.144 | 5912.898 | 5906.358 | 5857.704 | 5681.343 | 5616.19 | 5228.3 |
| EURJPY | 1986.947 | 1987.039 | 1986.086 | 1983.725 | 1981.668 | 1970.062 | 1985.608 | 1950.872 | 1866.17 |
| EURMXN | 276.23789 | 276.31251 | 275.93073 | 275.66253 | 275.731 | 275.01477 | 277.41555 | 286.12425 | 315.40976 |
| EURNOK | 149.39095 | 149.34046 | 149.26211 | 149.05926 | 148.20441 | 146.63355 | 143.3347 | 141.02622 | 140.58641 |
| EURNZD | 24.53303 | 24.51564 | 24.44375 | 24.32717 | 24.17908 | 23.94372 | 23.56333 | 22.99215 | 23.17546 |
| EURPLN | 67.99396 | 68.00553 | 67.9857 | 67.91208 | 67.97469 | 67.76658 | 66.46478 | 66.12576 | 64.85448 |
| EURSEK | 152.27857 | 152.23619 | 152.21941 | 152.19007 | 152.46907 | 152.84335 | 151.44219 | 148.6723 | 145.08652 |
| EURSGD | 19.71288 | 19.71276 | 19.70155 | 19.67596 | 19.65906 | 19.58068 | 19.58871 | 19.77069 | 21.14247 |
| EURTRY | 253.57827 | 253.64447 | 254.04242 | 253.94026 | 254.11995 | 252.77436 | 253.49833 | 251.87226 | 205.13281 |
| EURUSD | 13.72334 | 13.72535 | 13.72121 | 13.7089 | 13.70685 | 13.63423 | 13.81819 | 14.18306 | 15.5095 |
| EURZAR | 247.83813 | 248.16265 | 248.04574 | 247.44961 | 246.7167 | 244.88962 | 244.43941 | 239.32176 | 240.94278 |
| GBPAUD | 24.41908 | 24.41802 | 24.37113 | 24.27718 | 24.14481 | 23.68946 | 23.68118 | 24.13656 | 25.42822 |
| GBPCAD | 21.59269 | 21.5795 | 21.56726 | 21.48959 | 21.41794 | 21.02367 | 21.07153 | 21.53999 | 23.19684 |
| GBPCHF | 15.41341 | 15.40982 | 15.39709 | 15.3514 | 15.29734 | 15.03714 | 15.258 | 15.96071 | 17.05898 |
| GBPJPY | 2260.804 | 2261.152 | 2260.69 | 2257.652 | 2254.125 | 2218.863 | 2258.786 | 2276.9 | 2199.475 |
| GBPMXN | 314.28177 | 314.42052 | 314.07011 | 313.71217 | 313.62604 | 309.71587 | 315.48784 | 333.98332 | 371.76158 |
| GBPNOK | 169.97028 | 169.96382 | 169.91473 | 169.65626 | 168.5912 | 165.15553 | 163.03448 | 164.64066 | 165.65343 |
| GBPNZD | 27.91201 | 27.89734 | 27.8229 | 27.68552 | 27.50309 | 26.9673 | 26.79782 | 26.83182 | 27.31413 |
| GBPSEK | 173.26371 | 173.24513 | 173.27254 | 173.20861 | 173.42957 | 172.13923 | 172.2519 | 173.53314 | 170.9555 |
| GBPSGD | 22.42918 | 22.43316 | 22.4262 | 22.3931 | 22.36217 | 22.0521 | 22.27959 | 23.08112 | 24.92184 |
| GBPTRY | 288.40386 | 288.65681 | 289.10605 | 288.92779 | 289.00814 | 284.63927 | 288.43724 | 294.06079 | 241.87833 |
| GBPUSD | 15.61451 | 15.61929 | 15.61863 | 15.60179 | 15.59145 | 15.35609 | 15.7204 | 16.55906 | 18.28203 |
| NOKJPY | 185.981 | 186.076 | 186.109 | 186.147 | 186.963 | 187.904 | 193.689 | 193.351 | 185.554 |
| NOKSEK | 14.26127 | 14.2617 | 14.26921 | 14.28557 | 14.39106 | 14.58498 | 14.78163 | 14.74689 | 14.43353 |
| NZDCAD | 10.82652 | 10.82667 | 10.84997 | 10.8647 | 10.90056 | 10.91228 | 11.00582 | 11.23232 | 11.88332 |
| NZDCHF | 7.7284 | 7.73163 | 7.74617 | 7.76174 | 7.78585 | 7.80531 | 7.96916 | 8.32239 | 8.7404 |
| NZDJPY | 1133.54 | 1134.505 | 1137.363 | 1141.517 | 1147.297 | 1151.731 | 1179.624 | 1187.561 | 1127.593 |
| NZDUSD | 7.8297 | 7.83704 | 7.85784 | 7.88864 | 7.93592 | 7.97115 | 8.21099 | 8.63579 | 9.36658 |
| SEKJPY | 182.129 | 182.225 | 182.188 | 182.013 | 181.479 | 179.933 | 182.96 | 183.082 | 179.469 |
| SGDJPY | 1410.818 | 1410.946 | 1411.119 | 1411.294 | 1411.031 | 1408.358 | 1418.416 | 1380.543 | 1238.4 |
| USDCAD | 19.3621 | 19.34318 | 19.33285 | 19.28387 | 19.2324 | 19.16708 | 18.77377 | 18.22047 | 17.77513 |
| USDCHF | 13.82043 | 13.81278 | 13.80166 | 13.77577 | 13.73651 | 13.7098 | 13.593 | 13.49859 | 13.08003 |
| USDCNH | 99.95672 | 99.95234 | 99.91184 | 99.84247 | 99.69674 | 100.07645 | 98.80344 | 95.52669 | 91.2019 |
| USDCZK | 351.25164 | 351.1916 | 351.25749 | 351.4205 | 351.33784 | 355.73412 | 348.67798 | 339.75249 | 315.82884 |
| USDHUF | 6040.198 | 6039.668 | 6038.873 | 6037.752 | 6032.012 | 6013.247 | 5757.038 | 5546.114 | 4741.406 |
| USDJPY | 2027.019 | 2026.748 | 2026.413 | 2025.861 | 2024.05 | 2022.877 | 2011.688 | 1926.382 | 1691.381 |
| USDMXN | 281.84289 | 281.86435 | 281.55557 | 281.54466 | 281.6596 | 282.42829 | 281.10437 | 282.46805 | 284.66929 |
| USDNOK | 152.41355 | 152.34941 | 152.3101 | 152.23854 | 151.38889 | 150.57901 | 145.28848 | 139.26918 | 127.19182 |
| USDPLN | 69.35859 | 69.36169 | 69.36325 | 69.3511 | 69.42375 | 69.57975 | 67.35923 | 65.3049 | 58.72546 |
| USDRUB | 1159.3016 | 1160.29887 | 1161.88796 | 1160.65137 | 1169.99518 | 1155.92261 | 1082.65727 | 1056.92272 | 1038.13105 |
| USDSEK | 155.35743 | 155.286 | 155.31416 | 155.42549 | 155.7337 | 156.95584 | 153.49065 | 146.83206 | 131.38816 |
| USDSGD | 20.11125 | 20.1078 | 20.10238 | 20.09447 | 20.08053 | 20.10679 | 19.8501 | 19.51945 | 19.09653 |
| USDTHB | 529.62018 | 529.75115 | 529.71809 | 529.22914 | 529.0491 | 531.48524 | 520.95067 | 506.91213 | 474.87841 |
| USDTRY | 258.71741 | 258.77523 | 258.97946 | 259.05571 | 259.31858 | 259.14616 | 256.57451 | 248.6413 | 187.55717 |
| USDZAR | 252.88871 | 253.11492 | 253.11626 | 252.72571 | 252.01548 | 251.46893 | 247.7221 | 236.44191 | 217.97092 |
| XAGAUD | 416.47 | 416.358 | 415.923 | 415.954 | 413.364 | 408.01 | 405.044 | 396.441 | 438.924 |
| XAGEUR | 271.638 | 271.651 | 271.943 | 272.972 | 272.606 | 270.145 | 272.371 | 268.335 | 284.795 |
| XAGUSD | 266.286 | 266.315 | 266.496 | 267.255 | 266.86 | 264.592 | 268.855 | 271.934 | 316.156 |
| XAUAUD | 36381.99 | 36377.26 | 36324.54 | 36306.53 | 36149.67 | 35904.93 | 35207.88 | 35557.36 | 35389.98 |
| XAUCHF | 22962.51 | 22955.15 | 22947.33 | 22956.52 | 22901.51 | 22768.29 | 22684.01 | 23511.54 | 23754.45 |
| XAUEUR | 23730.09 | 23731.16 | 23749.03 | 23825.26 | 23839.71 | 23772.58 | 23674.29 | 24072.13 | 23002.0 |
| XAUGBP | 20853.66 | 20852.95 | 20863.13 | 20933.5 | 20957.57 | 20952.49 | 20814.31 | 20622.25 | 19509.95 |
| XAUJPY | 3367885.0 | 3368256.0 | 3369218.0 | 3375973.0 | 3374489.0 | 3365556.0 | 3357726.0 | 3354099.0 | 3071105.0 |
| XAUUSD | 23262.24 | 23266.97 | 23277.19 | 23330.61 | 23341.47 | 23286.49 | 23367.13 | 24390.58 | 25431.65 |
| XPDUSD | 30186.15 | 30183.84 | 30283.33 | 30449.68 | 30621.36 | 30774.79 | 29945.37 | 28703.57 | 30077.46 |
| XPTUSD | 12052.61 | 12062.37 | 12078.93 | 12111.15 | 12141.93 | 12143.43 | 12452.32 | 12422.25 | 13508.54 |
| ZARJPY | 111.917 | 111.96 | 111.981 | 112.142 | 112.356 | 112.505 | 113.501 | 113.861 | 108.326 |
