Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.378 | 12.4083 | 12.4309 | 12.449 | 12.40372 | 12.4241 | 12.66087 | 12.20412 | 13.89035 |
| AUDCHF | 7.36439 | 7.38105 | 7.41079 | 7.44487 | 7.43393 | 7.42495 | 7.83456 | 8.0172 | 10.48733 |
| AUDJPY | 1319.45 | 1318.264 | 1318.661 | 1317.387 | 1323.061 | 1298.446 | 1309.779 | 1325.08945 | 1195.497 |
| AUDNZD | 15.1291 | 15.13272 | 15.13821 | 15.13884 | 15.07355 | 15.09125 | 15.48195 | 15.13937 | 15.14332 |
| AUDSGD | 11.60492 | 11.62394 | 11.66108 | 11.68692 | 11.71066 | 11.62381 | 11.76824 | 12.23308 | 14.68647 |
| AUDUSD | 8.99619 | 9.03788 | 9.07777 | 9.08151 | 9.14023 | 9.02131 | 8.79811 | 8.98683 | 10.80464 |
| CADCHF | 8.32874 | 8.32699 | 8.34559 | 8.37179 | 8.38991 | 8.36637 | 8.65777 | 9.1903 | 10.55367 |
| CADJPY | 1492.297 | 1487.312 | 1485.061 | 1481.469 | 1493.291 | 1463.136 | 1448.939 | 1515.08422 | 1205.003 |
| CHFJPY | 2508.23 | 2500.358 | 2491.009 | 2477.223 | 2491.556 | 2448.167 | 2342.534 | 2306.56173 | 1595.385 |
| CHFSGD | 22.0607 | 22.04773 | 22.02867 | 21.97634 | 22.05333 | 21.91674 | 21.04524 | 21.12885 | 19.48398 |
| CHFZAR | - | 310.09788 | 306.71146 | 302.53909 | 301.83647 | 304.17528 | 285.84666 | 294.81768 | - |
| EURAUD | 25.03545 | 25.01802 | 24.87175 | 24.74168 | 24.78356 | 24.66582 | 23.74108 | 23.3939 | 21.28606 |
| EURCAD | 22.13507 | 22.17372 | 22.0844 | 22.00092 | 21.95784 | 21.88908 | 21.4722 | 20.3747 | 21.11659 |
| EURCHF | 13.16973 | 13.19005 | 13.16621 | 13.1575 | 13.16021 | 13.08182 | 13.27295 | 13.3998 | 15.81354 |
| EURCZK | 347.44925 | 347.42098 | 347.06389 | 347.41807 | 347.24624 | 348.83291 | 349.99358 | 340.0697 | 364.0163 |
| EURGBP | 11.98611 | 11.99038 | 11.95735 | 11.97409 | 11.92898 | 11.78553 | 11.67045 | 12.0905 | 12.29893 |
| EURHUF | 5641.551 | 5638.854 | 5643.582 | 5644.613 | 5633.726 | 5650.894 | 5597.964 | 5393.227 | 4334.239 |
| EURJPY | 2359.563 | 2355.783 | 2342.759 | 2328.211 | 2342.223 | 2287.695 | 2221.144 | 2210.40125 | 1817.69 |
| EURMXN | 309.61207 | 309.39029 | 306.83075 | 305.6983 | 306.3578 | 307.5943 | 304.52918 | 261.20795 | 303.89982 |
| EURNOK | 162.96536 | 163.18908 | 161.48889 | 160.32169 | 160.17958 | 161.42801 | 163.83121 | 160.65451 | 131.66899 |
| EURNZD | 27.05528 | 27.04234 | 26.89419 | 26.75598 | 26.68798 | 26.58953 | 26.25523 | 25.28 | 23.03429 |
| EURPLN | 59.81518 | 59.77004 | 59.81182 | 59.84249 | 59.82218 | 59.47512 | 58.33306 | 63.2233 | 59.23812 |
| EURSEK | 156.05257 | 155.95684 | 155.13119 | 155.04431 | 153.46565 | 152.15237 | 154.60804 | 162.85815 | 135.63262 |
| EURSGD | 20.7535 | 20.77289 | 20.71765 | 20.65506 | 20.73169 | 20.48023 | 19.95424 | 20.4317 | 22.20772 |
| EURTRY | 639.12417 | 641.03604 | 639.74596 | 635.87829 | 637.97979 | 623.60319 | 544.91996 | 408.4454 | 59.05831 |
| EURUSD | 16.08795 | 16.15126 | 16.12746 | 16.04981 | 16.18129 | 15.89451 | 14.92758 | 15.0435 | 16.43265 |
| EURZAR | 290.86436 | 290.10784 | 290.34667 | 289.41399 | 288.35057 | 284.40912 | 274.14487 | 282.30105 | 211.67452 |
| GBPAUD | 29.24125 | 29.21027 | 29.12034 | 28.92718 | 29.08613 | 29.29967 | 28.45107 | 26.83425 | 24.22627 |
| GBPCAD | 25.85413 | 25.8901 | 25.85737 | 25.72355 | 25.77036 | 26.00196 | 25.74633 | 23.61569 | 24.03959 |
| GBPCHF | 15.38199 | 15.40029 | 15.41511 | 15.38354 | 15.44478 | 15.53964 | 15.92182 | 15.5296 | 18.14948 |
| GBPJPY | 2756.008 | 2750.592 | 2742.971 | 2722.17 | 2748.858 | 2717.575 | 2664.594 | 2561.84164 | 2068.399 |
| GBPMXN | 361.62283 | 361.17981 | 359.23807 | 357.41472 | 359.53603 | 365.37711 | 365.29006 | 302.56583 | 347.1257 |
| GBPNOK | 190.29863 | 190.61291 | 189.08455 | 187.37476 | 187.95297 | 191.73373 | 196.50047 | 186.13418 | 151.43082 |
| GBPNZD | 31.6002 | 31.57394 | 31.48809 | 31.2806 | 31.31571 | 31.58343 | 31.45962 | 29.26996 | 26.2179 |
| GBPSEK | 182.23927 | 182.10543 | 181.59986 | 181.23964 | 180.05857 | 180.7134 | 185.46934 | 190.7756 | 164.3099 |
| GBPSGD | 24.24007 | 24.25416 | 24.2565 | 24.14932 | 24.32067 | 24.3279 | 23.93555 | 23.6526 | 25.11691 |
| GBPTRY | 746.33967 | 748.58263 | 748.81042 | 743.32596 | 748.81598 | 740.77194 | 653.71769 | 473.55316 | 67.42241 |
| GBPUSD | 18.79049 | 18.85782 | 18.88197 | 18.76483 | 18.99013 | 18.88032 | 17.90532 | 17.4105 | 18.69859 |
| GBPZAR | 340.28172 | 341.18141 | 338.47732 | 336.07776 | 336.01342 | 338.28476 | 326.66965 | 335.95051 | - |
| NOKJPY | 202.449 | 201.854 | 202.845 | 203.07 | 204.465 | 198.164 | 189.543 | 192.14647 | 166.07056 |
| NOKSEK | 13.39568 | 13.37047 | 13.4393 | 13.52792 | 13.40106 | 13.18556 | 13.19976 | 13.83986 | 14.41974 |
| NZDCAD | 11.45324 | 11.47878 | 11.49559 | 11.51132 | 11.51849 | 11.52454 | 11.44711 | 11.26315 | 12.90813 |
| NZDCHF | 6.81401 | 6.82799 | 6.85313 | 6.88341 | 6.90153 | 6.88682 | 7.07623 | 7.41654 | 9.74644 |
| NZDJPY | 1220.893 | 1219.502 | 1219.453 | 1218.106 | 1228.427 | 1204.4 | 1185.699 | 1222.64519 | 1114.233 |
| NZDUSD | 8.32428 | 8.36113 | 8.39471 | 8.398 | 8.48937 | 8.36851 | 7.96749 | 8.31219 | 10.0047 |
| SEKJPY | 211.073 | 210.945 | 210.821 | 209.631 | 213.051 | 209.937 | 200.605 | 187.581 | 169.797 |
| SGDJPY | 1591.597 | 1587.523 | 1582.995 | 1577.993 | 1581.557 | 1563.718 | 1558.297 | 1509.4119 | 1103.6421 |
| USDCAD | 19.26373 | 19.22173 | 19.17264 | 19.1945 | 19.00056 | 19.28234 | 20.14882 | 19.0026 | 18.0092 |
| USDCHF | 11.46052 | 11.43318 | 11.42951 | 11.47746 | 11.38641 | 11.52305 | 12.45042 | 12.48995 | 13.60992 |
| USDCNH | 100.62023 | 100.51409 | 100.54258 | 100.70796 | 100.56201 | 100.76123 | 101.62187 | 101.93387 | 93.34952 |
| USDCZK | 302.33808 | 301.13919 | 301.26452 | 302.96771 | 300.40126 | 307.2444 | 328.26092 | 317.1919 | 309.7556 |
| USDHKD | 109.89332 | 109.89225 | 109.88657 | 109.88555 | 109.87095 | 109.64419 | 108.84511 | 108.8131 | - |
| USDHUF | 4908.335 | 4887.55 | 4898.495 | 4923.131 | 4873.806 | 4977.23 | 5254.25 | 5025.3 | 3771.298 |
| USDJPY | 2053.381 | 2042.026 | 2033.746 | 2030.966 | 2026.537 | 2015.098 | 2083.574 | 2057.321 | 1549.093 |
| USDMXN | 269.44328 | 268.19072 | 266.36665 | 266.67605 | 265.07507 | 270.94417 | 285.64221 | 243.38838 | 264.06342 |
| USDNOK | 141.79669 | 141.44546 | 140.17735 | 139.83417 | 138.57713 | 142.18356 | 153.75561 | 148.87042 | 114.43192 |
| USDPLN | 52.04356 | 51.79632 | 51.90814 | 52.18882 | 51.74686 | 52.37838 | 54.71689 | 58.86339 | 51.57011 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 135.79636 | 135.17849 | 134.66092 | 135.2259 | 132.75381 | 134.01666 | 145.12085 | 152.79406 | 117.9709 |
| USDSGD | 18.06053 | 18.00637 | 17.98514 | 18.01729 | 17.93754 | 18.03972 | 18.7163 | 19.0195 | 19.12281 |
| USDTHB | 461.29264 | 458.49072 | 458.82361 | 459.10657 | 455.09661 | 457.73467 | 473.2846 | 493.524 | 459.757 |
| USDTRY | 555.82575 | 555.1713 | 555.03973 | 553.29912 | 551.20081 | 548.51078 | 510.81827 | 381.1776 | 51.21603 |
| USDZAR | 253.12091 | 251.47538 | 252.04791 | 252.36203 | 249.4321 | 250.52045 | 257.15222 | 259.40449 | 182.99999 |
| XAGAUD | 784.138 | 780.059 | 782.71 | 790.217 | 779.331 | 720.84 | 714.01 | 503.743 | 467.525 |
| XAGEUR | 438.462 | 436.798 | 440.624 | 447.736 | 439.958 | 409.115 | 422.808 | 302.1261 | 296.6745 |
| XAGUSD | 503.852 | 503.8 | 507.439 | 513.897 | 508.75 | 464.475 | 449.53 | 324.1748 | 239.88 |
| XAUAUD | 73114.79 | 73062.74 | 72590.78 | 72659.61 | 72761.4 | 71902.81 | 64670.94 | 41872.26 | 33948.42 |
| XAUEUR | 40886.46 | 40914.39 | 40867.53 | 41166.68 | 41077.96 | 40811.28 | 38305.59 | 25096.84 | 21538.54 |
| XAUGBP | 35005.11 | 35024.59 | 34905.38 | 35215.8 | 34980.04 | 34356.38 | 31895.88 | 21637.6 | 18389.0 |
| XAUJPY | 6890686.0 | 6882406.0 | 6836167.0 | 6849864.0 | 6870558.0 | 6668866.0 | 6062690.0 | 3957586.3 | 2802208.2 |
| XAUUSD | 46985.04 | 47190.98 | 47064.61 | 47232.51 | 47502.78 | 46335.01 | 40718.96 | 26925.92 | 18045.64 |
| XPDUSD | 14547.0 | 14705.32 | 14651.36 | 14699.97 | 14441.78 | 13600.79 | 13143.69 | 28443.79 | 33134.41 |
| XPTUSD | 17639.98 | 17790.28 | 18194.67 | 18561.97 | 17486.89 | 14952.85 | 13500.44 | 13846.89 | 14925.45 |
| ZARJPY | 113.415 | 113.532 | 112.812 | 112.447 | 113.572 | 112.468 | 113.142 | 109.39832 | 119.987 |
