SUM
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.88279 | 12.88726 | 12.89165 | 12.88963 | 12.869 | 12.85784 | 12.9783 | 13.07718 | 13.32185 |
| AUDCHF | 9.32477 | 9.32793 | 9.33037 | 9.33101 | 9.33064 | 9.34449 | 9.44603 | 9.67349 | 9.45548 |
| AUDJPY | 1126.463 | 1126.718 | 1126.665 | 1126.593 | 1127.893 | 1130.225 | 1135.258 | 1168.725 | 1103.79 |
| AUDNZD | 14.78082 | 14.78236 | 14.78414 | 14.78439 | 14.77611 | 14.76277 | 14.80254 | 14.98094 | 15.00886 |
| AUDSGD | 13.93329 | 13.94194 | 13.94519 | 13.94622 | 13.93943 | 13.9575 | 14.02093 | 14.2395 | 13.94394 |
| AUDUSD | 10.30421 | 10.30624 | 10.30723 | 10.30942 | 10.30835 | 10.31567 | 10.32909 | 10.6415 | 10.31961 |
| CADCHF | 10.12777 | 10.12974 | 10.13106 | 10.13375 | 10.15034 | 10.17359 | 10.18745 | 10.35383 | 9.93668 |
| CADJPY | 1223.56 | 1223.539 | 1223.367 | 1223.518 | 1226.967 | 1230.51 | 1224.442 | 1250.972 | 1159.918 |
| CHFJPY | 1689.341 | 1690.107 | 1690.181 | 1690.076 | 1692.185 | 1693.147 | 1682.349 | 1691.141 | 1633.014 |
| CHFSGD | 20.90394 | 20.91589 | 20.92136 | 20.92313 | 20.91466 | 20.91005 | 20.77992 | 20.60706 | 20.64938 |
| EURAUD | 22.57051 | 22.56716 | 22.5699 | 22.56886 | 22.5846 | 22.56661 | 22.42329 | 22.09798 | 22.48328 |
| EURCAD | 20.77959 | 20.78036 | 20.78547 | 20.78057 | 20.76068 | 20.72624 | 20.7894 | 20.64227 | 21.39359 |
| EURCHF | 15.04134 | 15.04283 | 15.04455 | 15.0439 | 15.05331 | 15.0636 | 15.13178 | 15.26891 | 15.17616 |
| EURCZK | 356.72004 | 356.7106 | 356.62961 | 356.57993 | 356.65568 | 357.10249 | 358.32565 | 357.56268 | 367.84022 |
| EURGBP | 11.96952 | 11.96815 | 11.96603 | 11.96571 | 11.96417 | 11.94137 | 11.9795 | 12.03569 | 12.38358 |
| EURHUF | 4983.965 | 4984.676 | 4987.237 | 4988.045 | 4990.955 | 5002.217 | 5023.179 | 4953.237 | 4989.115 |
| EURJPY | 1816.833 | 1816.839 | 1816.588 | 1816.288 | 1819.584 | 1821.889 | 1818.519 | 1844.619 | 1770.83 |
| EURMXN | 330.71347 | 330.79338 | 330.8024 | 330.55367 | 330.31765 | 330.34393 | 330.61283 | 335.36286 | 348.16853 |
| EURNOK | 146.71335 | 146.80117 | 146.76191 | 146.59652 | 146.49532 | 146.08763 | 146.16551 | 142.82101 | 147.12793 |
| EURNZD | 23.83889 | 23.83445 | 23.83663 | 23.83464 | 23.837 | 23.79686 | 23.71097 | 23.64625 | 24.10305 |
| EURPLN | 63.82484 | 63.83377 | 63.83231 | 63.81108 | 63.82467 | 63.89673 | 64.07589 | 63.38123 | 63.07953 |
| EURSEK | 142.59596 | 142.79506 | 142.82236 | 142.76134 | 142.76616 | 142.62489 | 142.96388 | 142.12867 | 143.75063 |
| EURSGD | 22.47749 | 22.48228 | 22.48528 | 22.4851 | 22.48918 | 22.50006 | 22.46363 | 22.47802 | 22.38607 |
| EURTRY | 138.73384 | 138.77771 | 138.88631 | 138.89671 | 139.12834 | 140.05928 | 141.17435 | 143.17723 | 127.58891 |
| EURUSD | 16.62015 | 16.61905 | 16.61906 | 16.62074 | 16.63006 | 16.6286 | 16.5457 | 16.7954 | 16.55976 |
| EURZAR | 240.05419 | 240.22956 | 240.19714 | 239.87878 | 240.09645 | 241.77757 | 241.84962 | 237.78612 | 259.31144 |
| GBPAUD | 26.39101 | 26.39081 | 26.40314 | 26.40357 | 26.42623 | 26.45492 | 26.19916 | 25.70186 | 25.41516 |
| GBPCAD | 24.29637 | 24.30321 | 24.31672 | 24.31189 | 24.29275 | 24.29837 | 24.29058 | 24.00858 | 24.18433 |
| GBPCHF | 17.58592 | 17.5901 | 17.59894 | 17.59945 | 17.61337 | 17.65885 | 17.6784 | 17.75736 | 17.16534 |
| GBPJPY | 2124.177 | 2124.74 | 2125.114 | 2124.891 | 2129.136 | 2135.857 | 2124.804 | 2145.393 | 2003.799 |
| GBPMXN | 386.98346 | 387.10388 | 387.01857 | 386.572 | 386.4875 | 387.32217 | 386.30327 | 389.98115 | 393.5177 |
| GBPNOK | 171.55752 | 171.67412 | 171.70326 | 171.51066 | 171.4116 | 171.27656 | 170.75692 | 166.07343 | 166.27517 |
| GBPNZD | 27.87494 | 27.88237 | 27.88646 | 27.884 | 27.89115 | 27.89685 | 27.69972 | 27.50017 | 27.24485 |
| GBPSEK | 167.13923 | 167.15048 | 167.12709 | 167.0049 | 167.06522 | 167.18878 | 166.99152 | 165.24131 | 162.51972 |
| GBPSGD | 26.27985 | 26.29185 | 26.3048 | 26.30624 | 26.31478 | 26.37859 | 26.24689 | 26.14551 | 25.31415 |
| GBPTRY | 162.20106 | 162.286 | 162.41456 | 162.42667 | 162.73258 | 164.15578 | 164.94166 | 166.562 | 144.50421 |
| GBPUSD | 19.43201 | 19.43558 | 19.44164 | 19.44499 | 19.4593 | 19.4946 | 19.33244 | 19.53379 | 18.73192 |
| NOKJPY | 172.945 | 173.043 | 173.082 | 173.194 | 173.711 | 174.288 | 173.663 | 180.54 | 168.474 |
| NOKSEK | 13.61801 | 13.61627 | 13.61797 | 13.6218 | 13.63572 | 13.65036 | 13.66115 | 13.91733 | 13.67158 |
| NZDCAD | 12.19036 | 12.19692 | 12.20442 | 12.20366 | 12.19147 | 12.19099 | 12.27008 | 12.21812 | 12.42517 |
| NZDCHF | 8.82108 | 8.82753 | 8.83282 | 8.83417 | 8.83963 | 8.8605 | 8.93095 | 9.03734 | 8.8179 |
| NZDJPY | 1066.07 | 1066.559 | 1066.653 | 1066.663 | 1068.55 | 1071.693 | 1073.419 | 1091.931 | 1029.415 |
| NZDUSD | 9.75191 | 9.75569 | 9.75848 | 9.76117 | 9.76631 | 9.78163 | 9.76718 | 9.94226 | 9.62536 |
| SEKJPY | 177.238 | 177.363 | 177.499 | 177.604 | 177.94 | 178.299 | 177.442 | 181.124 | 171.98 |
| SGDJPY | 1130.538 | 1130.705 | 1130.75 | 1130.674 | 1132.574 | 1133.4 | 1132.748 | 1148.021 | 1107.001 |
| USDCAD | 17.503 | 17.50529 | 17.51015 | 17.50413 | 17.47773 | 17.44995 | 17.59079 | 17.21018 | 18.10156 |
| USDCHF | 12.66882 | 12.67175 | 12.6732 | 12.67155 | 12.67249 | 12.68248 | 12.8033 | 12.72879 | 12.8372 |
| USDCNH | 90.48094 | 90.48891 | 90.503 | 90.493 | 90.48362 | 90.47174 | 90.66652 | 90.1912 | 93.40609 |
| USDCZK | 300.47136 | 300.50002 | 300.43527 | 300.32912 | 300.23392 | 300.94008 | 303.38534 | 298.05095 | 311.31374 |
| USDHUF | 4201.178 | 4199.48 | 4200.41 | 4200.655 | 4201.231 | 4211.435 | 4249.584 | 4128.758 | 4219.884 |
| USDJPY | 1530.371 | 1530.499 | 1530.303 | 1529.891 | 1531.81 | 1533.885 | 1538.713 | 1537.727 | 1497.228 |
| USDMXN | 278.55162 | 278.66521 | 278.67534 | 278.44624 | 278.09826 | 278.14047 | 279.77201 | 279.61118 | 294.64024 |
| USDNOK | 123.57226 | 123.66779 | 123.63788 | 123.46762 | 123.31627 | 122.98319 | 123.74969 | 119.09017 | 124.5286 |
| USDPLN | 53.7218 | 53.75312 | 53.75819 | 53.7436 | 53.72705 | 53.79426 | 54.21497 | 52.83965 | 53.35872 |
| USDRUB | 1022.51628 | 1022.36557 | 1022.13864 | 1021.42318 | 1021.39088 | 1025.28979 | 1034.28309 | 1028.07698 | 1045.24294 |
| USDSEK | 120.11167 | 120.2431 | 120.31139 | 120.24783 | 120.18403 | 120.07445 | 120.95861 | 118.49155 | 121.64884 |
| USDSGD | 18.93224 | 18.94012 | 18.94163 | 18.93988 | 18.93303 | 18.94409 | 19.00803 | 18.74033 | 18.935 |
| USDTHB | 461.13564 | 461.28004 | 461.34586 | 461.27815 | 461.26038 | 460.73442 | 459.69957 | 444.91504 | 433.98598 |
| USDTRY | 116.83026 | 116.91905 | 116.8921 | 116.9118 | 117.0663 | 117.80338 | 119.35885 | 119.22251 | 107.72506 |
| USDZAR | 202.34653 | 202.4573 | 202.33315 | 202.01862 | 202.12676 | 203.57404 | 204.63294 | 198.28743 | 219.52239 |
| XAGAUD | 482.536 | 482.957 | 483.727 | 483.523 | 483.756 | 483.781 | 481.612 | 489.85 | 463.215 |
| XAGEUR | 299.456 | 299.512 | 300.05 | 299.965 | 299.781 | 300.327 | 301.32 | 310.216 | 288.828 |
| XAGUSD | 355.539 | 355.576 | 356.237 | 356.231 | 356.208 | 356.782 | 355.988 | 372.654 | 342.562 |
| XAUAUD | 34461.08 | 34481.54 | 34500.87 | 34484.46 | 34443.85 | 34546.66 | 34323.13 | 33627.62 | 34829.72 |
| XAUCHF | 22971.26 | 22976.33 | 22998.26 | 22990.38 | 22955.43 | 23089.72 | 23204.42 | 23233.26 | 23482.35 |
| XAUEUR | 21379.57 | 21383.91 | 21401.85 | 21395.86 | 21347.81 | 21446.98 | 21465.24 | 21301.78 | 21670.44 |
| XAUGBP | 18276.16 | 18278.37 | 18290.04 | 18284.82 | 18242.15 | 18284.53 | 18363.18 | 18315.22 | 19183.03 |
| XAUJPY | 2774548.0 | 2775042.0 | 2776599.0 | 2776171.0 | 2775350.0 | 2792498.0 | 2788752.0 | 2807285.0 | 2738987.0 |
| XAUUSD | 25382.92 | 25385.36 | 25406.39 | 25405.6 | 25362.47 | 25475.33 | 25355.81 | 25562.68 | 25626.46 |
| XBRUSD | 1021.83 | 1021.5 | 1019.27 | 1021.92 | 1031.9 | 1043.17 | 1022.16 | 1003.37 | 740.67 |
| XPDUSD | 37437.55 | 37447.75 | 37468.58 | 37488.46 | 37428.9 | 37191.64 | 37404.17 | 38508.06 | 33044.84 |
| XPTUSD | 14779.72 | 14780.84 | 14790.01 | 14826.81 | 14823.15 | 14832.84 | 15148.34 | 15867.95 | 14162.53 |
| XTIUSD | 1003.66 | 1003.31 | 1001.06 | 1003.42 | 1014.39 | 1028.46 | 1005.82 | 977.73 | 703.41 |
| ZARJPY | 105.637 | 105.666 | 105.745 | 105.88 | 106.007 | 105.361 | 105.035 | 108.349 | 95.92 |
