SUM インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 12.378 12.4083 12.4309 12.449 12.40372 12.4241 12.66087 12.20412 13.89035
AUDCHF 7.36439 7.38105 7.41079 7.44487 7.43393 7.42495 7.83456 8.0172 10.48733
AUDJPY 1319.45 1318.264 1318.661 1317.387 1323.061 1298.446 1309.779 1325.08945 1195.497
AUDNZD 15.1291 15.13272 15.13821 15.13884 15.07355 15.09125 15.48195 15.13937 15.14332
AUDSGD 11.60492 11.62394 11.66108 11.68692 11.71066 11.62381 11.76824 12.23308 14.68647
AUDUSD 8.99619 9.03788 9.07777 9.08151 9.14023 9.02131 8.79811 8.98683 10.80464
CADCHF 8.32874 8.32699 8.34559 8.37179 8.38991 8.36637 8.65777 9.1903 10.55367
CADJPY 1492.297 1487.312 1485.061 1481.469 1493.291 1463.136 1448.939 1515.08422 1205.003
CHFJPY 2508.23 2500.358 2491.009 2477.223 2491.556 2448.167 2342.534 2306.56173 1595.385
CHFSGD 22.0607 22.04773 22.02867 21.97634 22.05333 21.91674 21.04524 21.12885 19.48398
CHFZAR - 310.09788 306.71146 302.53909 301.83647 304.17528 285.84666 294.81768 -
EURAUD 25.03545 25.01802 24.87175 24.74168 24.78356 24.66582 23.74108 23.3939 21.28606
EURCAD 22.13507 22.17372 22.0844 22.00092 21.95784 21.88908 21.4722 20.3747 21.11659
EURCHF 13.16973 13.19005 13.16621 13.1575 13.16021 13.08182 13.27295 13.3998 15.81354
EURCZK 347.44925 347.42098 347.06389 347.41807 347.24624 348.83291 349.99358 340.0697 364.0163
EURGBP 11.98611 11.99038 11.95735 11.97409 11.92898 11.78553 11.67045 12.0905 12.29893
EURHUF 5641.551 5638.854 5643.582 5644.613 5633.726 5650.894 5597.964 5393.227 4334.239
EURJPY 2359.563 2355.783 2342.759 2328.211 2342.223 2287.695 2221.144 2210.40125 1817.69
EURMXN 309.61207 309.39029 306.83075 305.6983 306.3578 307.5943 304.52918 261.20795 303.89982
EURNOK 162.96536 163.18908 161.48889 160.32169 160.17958 161.42801 163.83121 160.65451 131.66899
EURNZD 27.05528 27.04234 26.89419 26.75598 26.68798 26.58953 26.25523 25.28 23.03429
EURPLN 59.81518 59.77004 59.81182 59.84249 59.82218 59.47512 58.33306 63.2233 59.23812
EURSEK 156.05257 155.95684 155.13119 155.04431 153.46565 152.15237 154.60804 162.85815 135.63262
EURSGD 20.7535 20.77289 20.71765 20.65506 20.73169 20.48023 19.95424 20.4317 22.20772
EURTRY 639.12417 641.03604 639.74596 635.87829 637.97979 623.60319 544.91996 408.4454 59.05831
EURUSD 16.08795 16.15126 16.12746 16.04981 16.18129 15.89451 14.92758 15.0435 16.43265
EURZAR 290.86436 290.10784 290.34667 289.41399 288.35057 284.40912 274.14487 282.30105 211.67452
GBPAUD 29.24125 29.21027 29.12034 28.92718 29.08613 29.29967 28.45107 26.83425 24.22627
GBPCAD 25.85413 25.8901 25.85737 25.72355 25.77036 26.00196 25.74633 23.61569 24.03959
GBPCHF 15.38199 15.40029 15.41511 15.38354 15.44478 15.53964 15.92182 15.5296 18.14948
GBPJPY 2756.008 2750.592 2742.971 2722.17 2748.858 2717.575 2664.594 2561.84164 2068.399
GBPMXN 361.62283 361.17981 359.23807 357.41472 359.53603 365.37711 365.29006 302.56583 347.1257
GBPNOK 190.29863 190.61291 189.08455 187.37476 187.95297 191.73373 196.50047 186.13418 151.43082
GBPNZD 31.6002 31.57394 31.48809 31.2806 31.31571 31.58343 31.45962 29.26996 26.2179
GBPSEK 182.23927 182.10543 181.59986 181.23964 180.05857 180.7134 185.46934 190.7756 164.3099
GBPSGD 24.24007 24.25416 24.2565 24.14932 24.32067 24.3279 23.93555 23.6526 25.11691
GBPTRY 746.33967 748.58263 748.81042 743.32596 748.81598 740.77194 653.71769 473.55316 67.42241
GBPUSD 18.79049 18.85782 18.88197 18.76483 18.99013 18.88032 17.90532 17.4105 18.69859
GBPZAR 340.28172 341.18141 338.47732 336.07776 336.01342 338.28476 326.66965 335.95051 -
NOKJPY 202.449 201.854 202.845 203.07 204.465 198.164 189.543 192.14647 166.07056
NOKSEK 13.39568 13.37047 13.4393 13.52792 13.40106 13.18556 13.19976 13.83986 14.41974
NZDCAD 11.45324 11.47878 11.49559 11.51132 11.51849 11.52454 11.44711 11.26315 12.90813
NZDCHF 6.81401 6.82799 6.85313 6.88341 6.90153 6.88682 7.07623 7.41654 9.74644
NZDJPY 1220.893 1219.502 1219.453 1218.106 1228.427 1204.4 1185.699 1222.64519 1114.233
NZDUSD 8.32428 8.36113 8.39471 8.398 8.48937 8.36851 7.96749 8.31219 10.0047
SEKJPY 211.073 210.945 210.821 209.631 213.051 209.937 200.605 187.581 169.797
SGDJPY 1591.597 1587.523 1582.995 1577.993 1581.557 1563.718 1558.297 1509.4119 1103.6421
USDCAD 19.26373 19.22173 19.17264 19.1945 19.00056 19.28234 20.14882 19.0026 18.0092
USDCHF 11.46052 11.43318 11.42951 11.47746 11.38641 11.52305 12.45042 12.48995 13.60992
USDCNH 100.62023 100.51409 100.54258 100.70796 100.56201 100.76123 101.62187 101.93387 93.34952
USDCZK 302.33808 301.13919 301.26452 302.96771 300.40126 307.2444 328.26092 317.1919 309.7556
USDHKD 109.89332 109.89225 109.88657 109.88555 109.87095 109.64419 108.84511 108.8131 -
USDHUF 4908.335 4887.55 4898.495 4923.131 4873.806 4977.23 5254.25 5025.3 3771.298
USDJPY 2053.381 2042.026 2033.746 2030.966 2026.537 2015.098 2083.574 2057.321 1549.093
USDMXN 269.44328 268.19072 266.36665 266.67605 265.07507 270.94417 285.64221 243.38838 264.06342
USDNOK 141.79669 141.44546 140.17735 139.83417 138.57713 142.18356 153.75561 148.87042 114.43192
USDPLN 52.04356 51.79632 51.90814 52.18882 51.74686 52.37838 54.71689 58.86339 51.57011
USDRUB 1277.45657 1280.94648 1284.2428 1281.41863 1316.97047 1371.86918 1243.69823 1086.2 832.0539
USDSEK 135.79636 135.17849 134.66092 135.2259 132.75381 134.01666 145.12085 152.79406 117.9709
USDSGD 18.06053 18.00637 17.98514 18.01729 17.93754 18.03972 18.7163 19.0195 19.12281
USDTHB 461.29264 458.49072 458.82361 459.10657 455.09661 457.73467 473.2846 493.524 459.757
USDTRY 555.82575 555.1713 555.03973 553.29912 551.20081 548.51078 510.81827 381.1776 51.21603
USDZAR 253.12091 251.47538 252.04791 252.36203 249.4321 250.52045 257.15222 259.40449 182.99999
XAGAUD 784.138 780.059 782.71 790.217 779.331 720.84 714.01 503.743 467.525
XAGEUR 438.462 436.798 440.624 447.736 439.958 409.115 422.808 302.1261 296.6745
XAGUSD 503.852 503.8 507.439 513.897 508.75 464.475 449.53 324.1748 239.88
XAUAUD 73114.79 73062.74 72590.78 72659.61 72761.4 71902.81 64670.94 41872.26 33948.42
XAUEUR 40886.46 40914.39 40867.53 41166.68 41077.96 40811.28 38305.59 25096.84 21538.54
XAUGBP 35005.11 35024.59 34905.38 35215.8 34980.04 34356.38 31895.88 21637.6 18389.0
XAUJPY 6890686.0 6882406.0 6836167.0 6849864.0 6870558.0 6668866.0 6062690.0 3957586.3 2802208.2
XAUUSD 46985.04 47190.98 47064.61 47232.51 47502.78 46335.01 40718.96 26925.92 18045.64
XPDUSD 14547.0 14705.32 14651.36 14699.97 14441.78 13600.79 13143.69 28443.79 33134.41
XPTUSD 17639.98 17790.28 18194.67 18561.97 17486.89 14952.85 13500.44 13846.89 14925.45
ZARJPY 113.415 113.532 112.812 112.447 113.572 112.468 113.142 109.39832 119.987