SUM インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 12.69635 12.69865 12.70529 12.71707 12.72609 12.72547 12.69183 12.48341 12.41567
AUDCHF 8.49373 8.49443 8.49646 8.5061 8.50737 8.50021 8.4332 8.21672 8.18931
AUDJPY 1454.611 1454.667 1454.84 1456.364 1457.635 1457.98622 1445.753 1394.35887 1337.36064
AUDNZD 15.21832 15.21597 15.21577 15.2234 15.2335 15.27857 15.33322 15.16118 15.128
AUDSGD 12.5381 12.53867 12.54455 12.55532 12.56075 12.57045 12.54832 12.37532 12.37198
AUDUSD 9.2944 9.29569 9.29657 9.30619 9.31685 9.32978 9.29466 9.15439 9.18565
CADCHF 9.3657 9.36392 9.36004 9.36072 9.35702 9.35039 9.30101 9.23068 9.23225
CADJPY 1603.848 1603.649 1603.00811 1603.105 1603.412 1603.951 1594.59 1564.83083 1505.30119
CHFJPY 2396.53019 2397.04228 2396.9785 2396.46331 2398.08233 2400.82992 2399.39703 2365.89279 2281.42097
CHFSGD 20.65843 20.66331 20.66723 20.66069 20.66907 20.70458 20.82715 20.99483 21.1246
EURAUD 22.86463 22.86028 22.84879 22.81991 22.80943 22.80102 22.80009 23.02195 23.06165
EURCAD 20.73698 20.73709 20.73727 20.73106 20.73603 20.72673 20.67251 20.54541 20.44116
EURCHF 13.87674 13.87231 13.86785 13.86736 13.86409 13.84635 13.73657 13.5753 13.50975
EURCZK 346.1199 346.1402 346.112 346.0954 345.9596 345.8597 347.52387 352.2949 340.578
EURGBP 11.91072 11.91115 11.91348 11.91669 11.92633 11.95233 12.01143 11.97803 12.0674
EURHUF 5415.078 5415.99 5418.535 5420.771 5409.341 5400.974 5418.022 5477.557 5358.184
EURJPY 2375.738 2375.486 2374.516 2373.946 2375.026 2374.701 2354.891 2301.97015 2203.06928
EURMXN 252.51575 252.57327 252.44131 252.4301 252.4096 252.06902 253.50068 254.3176 262.12946
EURNOK 162.03086 162.05229 162.09531 162.10866 162.12914 162.33905 163.14921 162.12971 161.80116
EURNZD 24.85256 24.84566 24.83404 24.81496 24.82215 24.88705 24.97255 25.01251 24.9201
EURPLN 59.58933 59.60084 59.64122 59.68154 59.60445 59.54167 59.88916 60.25233 62.13773
EURSEK 162.71247 162.69213 162.71827 162.72449 162.62689 162.50637 162.06414 156.24578 160.93469
EURSGD 20.4776 20.47758 20.4737 20.46655 20.46959 20.47788 20.43711 20.38617 20.3818
EURTRY 488.94028 489.12836 488.55518 488.29979 488.69764 489.22763 487.95665 482.27938 409.59913
EURUSD 15.18036 15.17973 15.17334 15.16973 15.18187 15.19666 15.13988 15.12008 15.14886
EURZAR 276.97072 276.86579 276.58046 276.22043 275.82066 275.84316 277.37084 283.75751 282.65235
GBPAUD 26.8736 26.86896 26.84834 26.8069 26.77212 26.70584 26.57395 26.86752 26.70949
GBPCAD 24.37323 24.37274 24.36739 24.35368 24.33834 24.27539 24.09402 23.94216 23.71969
GBPCHF 16.30924 16.3039 16.29481 16.28998 16.27146 16.21613 16.0077 15.83448 15.65453
GBPJPY 2792.396 2792.012 2790.193 2788.834 2787.635 2781.34968 2744.499 2685.67483 2554.81171
GBPMXN 296.76442 296.81513 296.60891 296.51862 296.23773 295.21895 295.42689 296.89261 304.01181
GBPNOK 190.42278 190.44813 190.46125 190.41989 190.2725 190.12019 190.11384 189.2459 187.66796
GBPNZD 29.21284 29.20276 29.17841 29.14786 29.13001 29.14739 29.10677 29.19244 28.90437
GBPSEK 191.2493 191.2223 191.2128 191.1804 190.8937 190.3372 190.15559 187.2838 186.7033
GBPSGD 24.06825 24.06806 24.05677 24.03995 24.02212 23.98129 23.81965 23.79063 23.63669
GBPTRY 574.78919 574.87631 574.08869 573.61099 573.59166 572.97771 495.16277 525.42238 474.7149
GBPUSD 17.84201 17.84141 17.82963 17.82045 17.81925 17.79876 17.64543 17.64571 17.55629
GBPZAR 325.53609 325.40666 324.99211 324.48412 323.74402 323.07427 323.86341 331.32233 327.91618
NOKJPY 205.21131 205.16594 205.0353 204.97269 205.03345 204.73465 201.87547 198.2339 190.16592
NOKSEK 14.05441 14.0512 14.05059 14.05038 14.03978 14.01026 13.8941 13.55636 13.73858
NZDCAD 11.67717 11.68206 11.68902 11.69482 11.69359 11.65697 11.58716 11.50838 11.48344
NZDCHF 7.81488 7.81447 7.81539 7.82201 7.81789 7.78774 7.69893 7.58769 7.5811
NZDJPY 1337.988 1338.307 1338.48 1339.216 1339.391 1335.675 1319.92665 1287.41279 1237.04152
NZDUSD 8.54869 8.5519 8.55294 8.55726 8.56094 8.54629 8.48543 8.45458 8.50516
SEKJPY 204.3553 204.3528 204.233 204.1714 204.3811 204.5093 201.6804 200.6729 191.4145
SGDJPY 1623.966 1623.7473 1623.473 1623.667 1624.108 1623.207 1612.553 1577.9794 1511.1227
USDCAD 19.1247 19.12497 19.13364 19.1322 19.12143 19.09416 19.11693 19.02081 18.89897
USDCHF 12.79673 12.79343 12.79436 12.79719 12.78353 12.75472 12.70057 12.56539 12.47768
USDCNH 101.55324 101.54869 101.55237 101.53023 101.50293 101.45657 101.21431 101.17621 100.4019
USDCZK 319.2123 319.1829 319.3118 319.3253 318.933 318.5247 321.35289 326.6473 314.9166
USDHKD 109.28643 109.28464 109.28792 109.28674 109.28016 109.23534 109.33977 109.517 109.57604
USDHUF 4994.35 4994.989 4999.438 5002.569 4988.065 4975.463 5010.434 5080.49 4954.298
USDJPY 2191.052 2190.822 2190.875 2190.886 2190.109 2187.723 2177.579 2131.705 2036.26
USDMXN 232.84129 232.92727 232.9122 232.92781 232.7258 232.17087 234.36024 235.5581 242.23815
USDNOK 149.42608 149.45158 149.55415 149.60355 149.49422 149.54399 150.75812 149.25644 149.50582
USDPLN 54.94628 54.96774 55.03835 55.08482 54.96277 54.84388 55.37842 55.78376 57.42513
USDRUB - - - 1274.19 1274.19 1274.66 1283.965 1289.47 1254.011
USDSEK 150.05748 150.04607 150.13918 150.18762 149.9622 149.70018 149.90555 146.40619 148.80119
USDSGD 18.88594 18.88665 18.88941 18.88726 18.87399 18.86374 18.9002 18.87277 18.83884
USDTHB 509.717 509.841 510.089 509.642 509.29 507.954 510.6059 504.287 494.187
USDTRY 450.90949 451.057 450.74207 450.60919 450.64576 450.7335 451.27538 446.86581 379.14227
USDZAR 255.35577 255.27837 255.14746 254.86551 254.28987 254.08304 256.15768 259.35997 261.06005
XAGAUD 659.019 659.742 660.111 663.794 665.318 666.151 616.696 557.688 511.077
XAGEUR 403.6057 404.2859 404.5183 407.3483 408.322 408.8981 378.6774 339.2324 310.3708
XAGUSD 437.8368 438.4528 438.624 441.3686 442.7958 443.8455 409.6306 365.8965 335.7828
XAUAUD 50427.08 50428.83 50421.03 50590.92 50671.69 50809.16 49936.18 47799.67 43106.74
XAUEUR 30860.7 30868.65 30887.1 31038.95 31095.85 31188.5 30655.76 29050.49 26163.2
XAUGBP 26249.1 26252.8 26277.2 26402.6 26474.3 26609.7 26299.21 24853.1 22532.3
XAUJPY 5239722.2 5240410.3 5241451.0 5264353.2 5276113.9 5291280.7 5158269.8 4777182.7 4122133.4
XAUUSD 33480.71 33487.99 33491.02 33641.2 33728.36 33863.06 33163.41 31339.26 28304.26
XPDUSD 14057.67 14079.66 14090.23 14032.48 13886.41 13927.69 17576.89 25318.05 28771.63
XPTUSD 15195.02 15198.69 15196.68 15098.45 14958.39 14863.89 14313.89 13832.45 13529.06
ZARJPY 120.03874 120.06884 120.1438 120.2728 120.4983 120.46935 118.7038 113.31886 108.93578