Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.56437 | 12.56373 | 12.5122 | 12.51807 | 12.52319 | 12.48298 | 12.70082 | 12.2099 | 13.94118 |
| AUDCHF | 7.28376 | 7.29619 | 7.28423 | 7.30941 | 7.33449 | 7.49631 | 7.7951 | 8.0285 | 10.51042 |
| AUDJPY | 1321.953 | 1322.228 | 1321.226 | 1319.95 | 1321.171 | 1320.794 | 1312.666 | 1331.36988 | 1199.595 |
| AUDNZD | 15.09841 | 15.11207 | 15.1042 | 15.07691 | 15.09659 | 15.09457 | 15.39254 | 15.14002 | 15.12207 |
| AUDSGD | 11.72163 | 11.71782 | 11.68871 | 11.6654 | 11.65453 | 11.73285 | 11.78556 | 12.21593 | 14.75179 |
| AUDUSD | 9.21093 | 9.20333 | 9.19331 | 9.1531 | 9.13778 | 9.12342 | 8.84632 | 8.95073 | 10.81567 |
| CADCHF | 8.11543 | 8.12951 | 8.14982 | 8.17397 | 8.19829 | 8.4068 | 8.59173 | 9.2007 | 10.57317 |
| CADJPY | 1472.951 | 1473.318 | 1478.305 | 1476.158 | 1476.844 | 1481.269 | 1446.811 | 1521.69485 | 1204.769 |
| CHFJPY | 2540.762 | 2536.982 | 2539.253 | 2528.039 | 2521.443 | 2466.555 | 2357.32 | 2314.37227 | 1597.365 |
| CHFSGD | 22.52932 | 22.48376 | 22.4646 | 22.34238 | 22.24295 | 21.91133 | 21.16497 | 21.06738 | 19.54348 |
| EURAUD | 25.11211 | 25.08578 | 25.13317 | 25.10417 | 25.07794 | 24.55552 | 24.08293 | 23.3644 | 21.06493 |
| EURCAD | 22.53667 | 22.51238 | 22.46221 | 22.44714 | 22.43334 | 21.89457 | 21.84964 | 20.3843 | 20.97324 |
| EURCHF | 13.06571 | 13.07396 | 13.07711 | 13.1073 | 13.13915 | 13.14857 | 13.41065 | 13.4164 | 15.70709 |
| EURCZK | 345.51105 | 345.55926 | 346.10365 | 346.19672 | 346.29094 | 346.79315 | 350.03247 | 340.8271 | 365.7196 |
| EURGBP | 12.02059 | 12.0071 | 12.0147 | 11.96116 | 11.94169 | 11.83685 | 11.75683 | 12.111 | 12.27553 |
| EURHUF | 5588.772 | 5588.698 | 5592.058 | 5584.442 | 5603.233 | 5611.187 | 5582.342 | 5376.903 | 4329.734 |
| EURJPY | 2371.29 | 2369.244 | 2371.989 | 2366.932 | 2366.746 | 2316.665 | 2258.19 | 2221.07904 | 1805.121 |
| EURMXN | 309.65905 | 309.58039 | 309.44174 | 308.77404 | 309.22934 | 304.44958 | 306.32718 | 261.62325 | 302.72725 |
| EURNOK | 166.43025 | 166.25618 | 166.3632 | 165.2222 | 165.38282 | 161.37773 | 162.30382 | 161.97474 | 131.10776 |
| EURNZD | 27.08247 | 27.07849 | 27.11592 | 27.03561 | 27.04309 | 26.47557 | 26.47996 | 25.2809 | 22.79118 |
| EURPLN | 59.46206 | 59.49279 | 59.39396 | 59.33384 | 59.46356 | 59.6293 | 58.55054 | 63.258 | 59.46438 |
| EURSEK | 156.58095 | 156.58856 | 156.01499 | 155.47317 | 154.75927 | 153.47936 | 153.81858 | 161.45102 | 135.08252 |
| EURSGD | 21.0264 | 20.99752 | 20.98481 | 20.91887 | 20.87845 | 20.58017 | 20.27519 | 20.3971 | 22.09314 |
| EURTRY | 659.6839 | 656.77405 | 657.29263 | 655.03404 | 652.35409 | 627.76505 | 561.5467 | 410.0125 | 58.12441 |
| EURUSD | 16.52221 | 16.49122 | 16.50434 | 16.41342 | 16.36943 | 16.00231 | 15.2184 | 14.9824 | 16.28139 |
| EURZAR | 290.69821 | 290.60168 | 292.11428 | 291.79268 | 289.484 | 283.52058 | 276.99817 | 282.13114 | 210.51956 |
| GBPAUD | 29.2472 | 29.24935 | 29.28597 | 29.38305 | 29.39809 | 29.04242 | 28.67724 | 26.75448 | 24.0174 |
| GBPCAD | 26.24838 | 26.24939 | 26.17427 | 26.27337 | 26.29898 | 25.89609 | 26.01816 | 23.5786 | 23.92018 |
| GBPCHF | 15.21676 | 15.24385 | 15.23777 | 15.34125 | 15.40266 | 15.55127 | 15.96895 | 15.5161 | 18.03109 |
| GBPJPY | 2761.769 | 2762.516 | 2763.925 | 2770.386 | 2774.547 | 2740.073 | 2689.01 | 2568.95141 | 2057.819 |
| GBPMXN | 360.65277 | 360.9632 | 360.56143 | 361.39427 | 362.51425 | 360.079 | 364.76409 | 302.53548 | 346.7678 |
| GBPNOK | 193.78549 | 193.82733 | 193.80603 | 193.34573 | 193.83457 | 190.84072 | 193.2278 | 187.34972 | 150.79142 |
| GBPNZD | 31.54197 | 31.57262 | 31.59621 | 31.64347 | 31.70237 | 31.31273 | 31.53158 | 29.22244 | 25.98678 |
| GBPSEK | 182.33667 | 182.56599 | 181.77632 | 181.94795 | 181.40457 | 181.50857 | 183.10841 | 190.5272 | 164.3099 |
| GBPSGD | 24.48887 | 24.48237 | 24.45208 | 24.48419 | 24.47511 | 24.34062 | 24.14328 | 23.5736 | 25.07939 |
| GBPTRY | 768.16571 | 764.96946 | 765.65483 | 766.45301 | 763.68394 | 742.33167 | 668.65119 | 474.65973 | 66.53312 |
| GBPUSD | 19.24257 | 19.22828 | 19.23124 | 19.21068 | 19.19005 | 18.92634 | 18.12177 | 17.3109 | 18.55918 |
| NOKJPY | 199.238 | 199.278 | 199.399 | 200.297 | 200.08 | 200.732 | 194.506 | 191.53011 | 166.07056 |
| NOKSEK | 13.16296 | 13.17875 | 13.12063 | 13.1628 | 13.08985 | 13.30593 | 13.25395 | 13.68858 | 14.4222 |
| NZDCAD | 11.64954 | 11.63876 | 11.5967 | 11.62339 | 11.61217 | 11.57702 | 11.55123 | 11.29907 | 12.91338 |
| NZDCHF | 6.7533 | 6.75865 | 6.75121 | 6.78685 | 6.80082 | 6.95201 | 7.08944 | 7.42532 | 9.77042 |
| NZDJPY | 1225.719 | 1224.88 | 1224.572 | 1225.614 | 1225.034 | 1224.915 | 1193.822 | 1228.39142 | 1118.371 |
| NZDUSD | 8.54034 | 8.52576 | 8.52073 | 8.49902 | 8.47339 | 8.46164 | 8.04544 | 8.28203 | 9.976 |
| SEKJPY | 211.428 | 211.286 | 212.267 | 212.532 | 213.456 | 210.78 | 204.908 | 188.437 | 169.797 |
| SGDJPY | 1578.699 | 1579.547 | 1582.36 | 1583.925 | 1586.727 | 1575.832 | 1558.9 | 1522.0586 | 1103.6421 |
| USDCAD | 19.10082 | 19.113 | 19.05517 | 19.14692 | 19.18978 | 19.15651 | 20.10221 | 19.0863 | 18.05716 |
| USDCHF | 11.07099 | 11.09922 | 11.09283 | 11.18028 | 11.23744 | 11.50353 | 12.33733 | 12.5491 | 13.64556 |
| USDCNH | 100.25393 | 100.26282 | 100.18405 | 100.28488 | 100.30917 | 100.62868 | 101.37048 | 101.91634 | 93.98765 |
| USDCZK | 292.74109 | 293.33918 | 293.56356 | 295.26582 | 296.24993 | 303.36051 | 321.95584 | 319.0934 | 314.1619 |
| USDHUF | 4735.465 | 4744.085 | 4742.957 | 4762.941 | 4791.927 | 4908.881 | 5134.693 | 5029.3 | 3808.171 |
| USDJPY | 2009.325 | 2011.397 | 2012.107 | 2018.958 | 2024.215 | 2026.842 | 2077.428 | 2075.316 | 1552.875 |
| USDMXN | 262.40725 | 262.85794 | 262.50378 | 263.3873 | 264.50487 | 266.36754 | 281.81425 | 244.73058 | 265.94409 |
| USDNOK | 141.0005 | 141.13184 | 141.1046 | 140.91567 | 141.43134 | 141.17932 | 149.29075 | 150.48276 | 115.15566 |
| USDPLN | 50.37232 | 50.49436 | 50.37031 | 50.59609 | 50.84473 | 52.15814 | 53.85519 | 59.12555 | 52.33025 |
| USDRUB | 1098.49675 | 1098.94918 | 1101.86964 | 1104.05691 | 1103.23168 | 1369.73845 | 1250.32104 | 1086.2 | 832.0539 |
| USDSEK | 132.66503 | 132.9383 | 132.33868 | 132.60973 | 132.34778 | 134.27171 | 141.47649 | 153.5738 | 118.76652 |
| USDSGD | 17.81704 | 17.82575 | 17.80073 | 17.84321 | 17.8568 | 18.00541 | 18.6526 | 19.0627 | 19.24546 |
| USDTHB | 454.35364 | 454.55354 | 454.19759 | 455.85058 | 454.27471 | 456.89369 | 471.99462 | 495.853 | 463.162 |
| USDTRY | 557.47571 | 557.38736 | 557.34008 | 558.30254 | 556.53143 | 548.75378 | 516.1642 | 384.2685 | 50.92978 |
| USDZAR | 246.33547 | 246.70293 | 247.79152 | 248.88965 | 247.58389 | 248.05384 | 254.83216 | 260.68068 | 184.93924 |
| XAGAUD | 768.191 | 771.524 | 767.548 | 769.794 | 779.595 | 784.548 | 735.209 | 501.835 | 467.525 |
| XAGEUR | 428.239 | 430.604 | 427.644 | 429.034 | 435.341 | 447.279 | 427.717 | 301.0098 | 296.6745 |
| XAGUSD | 505.38 | 506.803 | 504.145 | 502.938 | 508.153 | 511.256 | 464.901 | 321.6648 | 239.354 |
| XAUAUD | 71120.21 | 71184.88 | 70670.2 | 70094.17 | 71613.55 | 71560.17 | 65599.26 | 42075.61 | 33948.42 |
| XAUEUR | 39649.31 | 39732.15 | 39377.52 | 39068.13 | 39993.06 | 40799.53 | 38166.88 | 25224.3 | 21538.54 |
| XAUGBP | 34043.36 | 34068.38 | 33797.92 | 33382.75 | 34115.11 | 34495.61 | 32051.36 | 21783.6 | 18389.0 |
| XAUJPY | 6715361.0 | 6719195.0 | 6669927.0 | 6612704.0 | 6766023.0 | 6751376.0 | 6154222.0 | 3996681.7 | 2802208.2 |
| XAUUSD | 46792.91 | 46763.62 | 46422.48 | 45798.58 | 46682.01 | 46635.07 | 41484.87 | 26954.18 | 17976.49 |
| XPDUSD | 15519.45 | 15382.56 | 15561.99 | 15892.97 | 15138.62 | 14970.33 | 13341.74 | 30687.72 | 33134.41 |
| XPTUSD | 19045.28 | 18835.81 | 18966.21 | 18891.55 | 19142.18 | 17236.15 | 13762.22 | 14164.07 | 14925.45 |
| ZARJPY | 114.048 | 113.999 | 113.537 | 113.422 | 114.291 | 114.254 | 113.902 | 110.04041 | 119.808 |
