SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.69175 | 12.69751 | 12.6507 | 12.71435 | 12.7872 | 12.85743 | 12.47834 | 12.40266 | 13.88782 |
| AUDCHF | 8.10543 | 8.10934 | 8.06252 | 8.14724 | 8.26535 | 8.46241 | 8.29272 | 8.92268 | 10.39262 |
| AUDJPY | 1410.608 | 1415.368 | 1408.212 | 1415.064 | 1457.399 | 1517.197 | 1394.48162 | 1317.53616 | 1143.582 |
| AUDNZD | 15.57212 | 15.57623 | 15.54439 | 15.53095 | 15.55666 | 15.38469 | 15.25714 | 15.49924 | 14.95306 |
| AUDSGD | 12.31536 | 12.33756 | 12.29037 | 12.36748 | 12.50386 | 12.73113 | 12.36436 | 12.8864 | 14.52819 |
| AUDUSD | 9.17536 | 9.18894 | 9.15107 | 9.20659 | 9.29427 | 9.43307 | 9.13478 | 9.17019 | 10.51194 |
| CADCHF | 8.93794 | 8.94037 | 8.91941 | 8.96998 | 9.04715 | 9.21579 | 9.30299 | 10.11071 | 10.4471 |
| CADJPY | 1555.871 | 1560.49 | 1558.306 | 1558.09 | 1595.482 | 1651.62278 | 1564.42778 | 1479.85169 | 1152.949 |
| CHFJPY | 2436.10594 | 2443.31129 | 2444.23377 | 2431.1003 | 2467.80292 | 2506.14193 | 2351.47649 | 2045.1411 | 1540.113 |
| CHFSGD | 21.27144 | 21.29991 | 21.3378 | 21.24636 | 21.17524 | 21.05004 | 20.93307 | 20.10123 | 19.61585 |
| EURAUD | 23.19208 | 23.16617 | 23.22302 | 23.07206 | 22.96167 | 22.48479 | 23.06782 | 21.25531 | 20.4363 |
| EURCAD | 21.02713 | 21.01215 | 20.98843 | 20.95484 | 20.975 | 20.6547 | 20.55636 | 18.90304 | 20.26713 |
| EURCHF | 13.42895 | 13.41961 | 13.37963 | 13.42992 | 13.56001 | 13.60039 | 13.665 | 13.66695 | 15.17127 |
| EURCZK | 354.7447 | 354.7929 | 354.8896 | 355.4666 | 353.35343 | 352.00159 | 354.2525 | 341.9817 | 377.4061 |
| EURGBP | 11.80776 | 11.81778 | 11.81253 | 11.75995 | 11.79177 | 11.83363 | 11.98747 | 12.15144 | 11.81261 |
| EURHUF | 5471.258 | 5466.684 | 5492.256 | 5503.695 | 5451.465 | 5500.843 | 5484.778 | 5713.244 | 4348.399 |
| EURJPY | 2336.909 | 2342.208 | 2336.67406 | 2332.556 | 2390.536 | 2437.892 | 2297.947 | 2008.57796 | 1668.697 |
| EURMXN | 280.7073 | 279.4866 | 280.02431 | 278.76156 | 273.41779 | 273.76384 | 249.54523 | 277.6404 | 291.19215 |
| EURNOK | 167.4928 | 166.90097 | 167.48815 | 167.33081 | 167.07092 | 160.11418 | 162.80067 | 144.12257 | 129.92445 |
| EURNZD | 25.79903 | 25.77446 | 25.78826 | 25.60249 | 25.51743 | 24.71768 | 25.17699 | 23.63518 | 21.65535 |
| EURPLN | 59.80916 | 59.76981 | 59.97873 | 60.12205 | 59.86891 | 59.89923 | 60.05319 | 66.34909 | 60.92974 |
| EURSEK | 164.46012 | 164.14983 | 159.54372 | 163.39743 | 163.4456 | 157.66445 | 161.64079 | 150.62694 | 132.05763 |
| EURSGD | 20.40467 | 20.41823 | 20.39441 | 20.3842 | 20.51174 | 20.45502 | 20.37647 | 19.65317 | 21.25436 |
| EURTRY | 500.42557 | 501.16981 | 501.68258 | 498.25264 | 501.24562 | 495.1797 | 484.30133 | 259.1209 | 45.80101 |
| EURUSD | 15.2013 | 15.20578 | 15.18387 | 15.1742 | 15.24569 | 15.15857 | 15.05324 | 14.0361 | 15.34472 |
| EURZAR | 277.96072 | 277.53341 | 278.43786 | 278.38194 | 278.17565 | 275.59824 | 282.45754 | 248.24984 | 213.50602 |
| GBPAUD | 27.49577 | 27.44285 | 27.51917 | 27.46226 | 27.25891 | 26.5758 | 26.93857 | 24.40349 | 24.26568 |
| GBPCAD | 24.92829 | 24.8907 | 24.8703 | 24.93338 | 24.90065 | 24.41719 | 24.00681 | 21.71423 | 24.04569 |
| GBPCHF | 15.92025 | 15.89637 | 15.85376 | 15.98475 | 16.09724 | 16.07563 | 15.96006 | 15.68554 | 18.00127 |
| GBPJPY | 2770.642 | 2774.627 | 2768.87782 | 2776.543 | 2837.906 | 2881.794 | 2683.47407 | 2308.5518 | 1980.653 |
| GBPMXN | 332.78357 | 331.08635 | 331.77367 | 331.85126 | 324.52411 | 323.64571 | 291.44988 | 318.96422 | 349.7978 |
| GBPNOK | 198.555 | 197.70684 | 198.42514 | 199.16925 | 198.30014 | 189.23604 | 190.14022 | 165.28576 | 152.48547 |
| GBPNZD | 30.58362 | 30.53013 | 30.55599 | 30.47423 | 30.29114 | 29.21687 | 29.4018 | 27.14655 | 25.72051 |
| GBPSEK | 194.9963 | 194.4592 | 194.7165 | 194.6509 | 194.0488 | 188.14393 | 188.8098 | 174.5418 | 167.3864 |
| GBPSGD | 24.18989 | 24.18684 | 24.16139 | 24.26401 | 24.35052 | 24.1788 | 23.79716 | 22.58679 | 25.52998 |
| GBPTRY | 593.25446 | 593.62245 | 594.4099 | 593.07307 | 595.22352 | 585.23636 | 565.88941 | 297.46368 | 57.44249 |
| GBPUSD | 18.02198 | 18.01321 | 17.99258 | 18.06255 | 18.09868 | 17.91874 | 17.57871 | 16.11989 | 18.21571 |
| GBPZAR | 329.54276 | 328.76477 | 330.02229 | 331.41932 | 330.23634 | 326.27252 | 332.55033 | 284.98084 | 268.81757 |
| NOKJPY | 195.25129 | 196.41614 | 195.15727 | 195.00868 | 200.22427 | 213.06832 | 197.4591 | 194.72229 | 179.50038 |
| NOKSEK | 13.73984 | 13.76639 | 13.45392 | 13.65035 | 13.68525 | 13.83201 | 13.87229 | 14.55955 | 14.21168 |
| NZDCAD | 11.40811 | 11.41004 | 11.3914 | 11.45458 | 11.50534 | 11.69679 | 11.43031 | 11.14399 | 12.90482 |
| NZDCHF | 7.28475 | 7.28688 | 7.25753 | 7.34031 | 7.43685 | 7.70118 | 7.59551 | 8.10265 | 9.64149 |
| NZDJPY | 1268.01766 | 1272.036 | 1267.91921 | 1274.305 | 1311.31145 | 1380.518 | 1277.49214 | 1186.77171 | 1076.983 |
| NZDUSD | 8.24693 | 8.2581 | 8.24026 | 8.29533 | 8.3626 | 8.58382 | 8.36762 | 8.27938 | 9.72783 |
| SEKJPY | 198.8563 | 199.7102 | 198.8191 | 199.5714 | 204.6108 | 214.0217 | 198.88 | 184.3421 | 178.1682 |
| SGDJPY | 1603.1024 | 1605.7836 | 1603.3241 | 1601.4779 | 1631.3758 | 1668.2265 | 1578.4158 | 1421.456 | 1156.117 |
| USDAED | 51.41811 | 51.41776 | 51.41898 | 51.41747 | 51.4183 | 51.41678 | - | - | - |
| USDBRL | 78.1807 | 78.2138 | 77.9878 | 78.17183 | 76.8022 | 76.3911 | - | - | - |
| USDCAD | 19.36505 | 19.34539 | 19.3522 | 19.33324 | 19.26102 | 19.06788 | 19.12506 | 18.65028 | 18.49663 |
| USDCHF | 12.36661 | 12.35511 | 12.33533 | 12.38937 | 12.45049 | 12.56025 | 12.71017 | 13.64159 | 13.83455 |
| USDCLP | 13252.14 | 13218.61 | 13092.6 | 12887.28 | 12783.97 | 12842.31895 | - | - | - |
| USDCNH | 101.6734 | 101.62667 | 101.35548 | 101.71617 | 102.10416 | 102.02529 | 101.5478 | 99.24514 | 92.37438 |
| USDCNY | 101.8388 | 101.8313 | 101.7634 | 101.6287 | 101.1652 | 101.4561 | - | - | - |
| USDCZK | 326.5924 | 326.5613 | 327.2173 | 327.9114 | 324.3794 | 325.05096 | 329.5329 | 341.6383 | 344.53077 |
| USDHKD | 109.3084 | 109.29599 | 109.29864 | 109.32103 | 109.29408 | 109.35037 | 109.56828 | 109.74842 | 108.67782 |
| USDHUF | 5037.987 | 5032.924 | 5063.945 | 5078.421 | 5006.317 | 5080.359 | 5103.19 | 5713.641 | 3963.315 |
| USDIDR | 227093.9 | 227090.6 | 227028.2 | 227052.3 | 226207.9 | 226088.6 | - | - | - |
| USDINR | 1171.698 | 1171.903 | 1171.6129 | 1171.2214 | 1170.5436 | 1170.0976 | - | - | - |
| USDJPY | 2152.274 | 2156.424 | 2154.458 | 2152.018 | 2195.205 | 2251.56 | 2137.35 | 2001.935 | 1523.527 |
| USDMXN | 258.48551 | 257.32107 | 258.12331 | 257.15776 | 250.9882 | 252.87514 | 232.03141 | 277.0751 | 254.06444 |
| USDMYR | 65.3997 | 65.544 | 65.459 | 65.453 | 65.438 | 65.3595 | - | - | - |
| USDNOK | 154.21847 | 153.65982 | 154.34709 | 154.31619 | 153.38867 | 146.80383 | 151.40805 | 142.90402 | 117.93418 |
| USDPLN | 55.07539 | 55.03457 | 55.29351 | 55.4599 | 54.97365 | 55.31937 | 55.85117 | 66.15488 | 55.41373 |
| USDRUB | 1205.30902 | 1206.62185 | 1189.95464 | 1207.36271 | 1229.85325 | 1235.965 | 1284.65 | 854.4351 | 866.1556 |
| USDSEK | 151.47447 | 151.12357 | 147.85042 | 150.67317 | 150.10305 | 146.78953 | 150.28823 | 150.17067 | 119.70399 |
| USDSGD | 18.791 | 18.79924 | 18.80472 | 18.80743 | 18.83498 | 18.89057 | 18.95274 | 19.61669 | 19.3883 |
| USDTHB | 502.163 | 503.276 | 506.772 | 504.497 | 507.25563 | 510.55774 | 512.154 | 514.625 | 489.223 |
| USDTRY | 461.07912 | 461.40311 | 462.84674 | 459.7651 | 460.7374 | 457.28476 | 450.95935 | 258.8688 | 44.44894 |
| USDZAR | 255.92222 | 255.50365 | 254.52997 | 256.48696 | 254.66199 | 254.22644 | 262.14012 | 247.45148 | 204.61494 |
| XAGAUD | 593.76 | 593.159 | 595.152 | 614.965 | 612.841 | 640.614 | 595.34 | 424.492 | 467.525 |
| XAGEUR | 358.2146 | 358.4357 | 358.8533 | 373.4372 | 373.6259 | 398.8268 | 361.3607 | 278.314 | 296.6745 |
| XAGUSD | 389.3068 | 389.3901 | 389.5438 | 404.9469 | 406.9897 | 431.8846 | 388.5044 | 279.5398 | 237.396 |
| XAUAUD | 50929.15 | 50708.99 | 50567.41 | 51080.22 | 50532.4 | 49262.12 | 50209.14 | 36185.53 | 33948.42 |
| XAUEUR | 30739.5 | 30649.85 | 30490.95 | 30999.95 | 30802.86 | 30663.45 | 30462.42 | 23738.9 | 21538.54 |
| XAUGBP | 25908.5 | 25848.3 | 25710.6 | 26021.6 | 25930.29 | 25930.24 | 26062.5 | 20660.4 | 18389.0 |
| XAUJPY | 5132381.8 | 5127870.6 | 5090224.8 | 5169284.6 | 5259435.7 | 5340519.8 | 5000417.7 | 3402010.1 | 2802208.2 |
| XAUUSD | 33384.33 | 33290.9 | 33079.01 | 33612.33 | 33552.27 | 33207.38 | 32753.07 | 23795.81 | 17643.85 |
| XPDUSD | 12600.97 | 12829.08 | 13381.72 | 13450.17 | 13586.57 | 13554.23 | 30320.45 | 38618.76 | 33134.41 |
| XPTUSD | 13090.99 | 13438.8 | 13960.22 | 14043.04 | 13892.55 | 13808.76 | 12452.43 | 16407.67 | 14925.45 |
| ZARJPY | 117.644 | 118.1016 | 117.05776 | 117.0939 | 120.1919 | 123.72494 | 113.78386 | 113.25757 | 109.688 |
