チャットを利用するには、ログインしてください。
連絡先に戻る
SUM インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 12.88279 12.88726 12.89165 12.88963 12.869 12.85784 12.9783 13.07718 13.32185
AUDCHF 9.32477 9.32793 9.33037 9.33101 9.33064 9.34449 9.44603 9.67349 9.45548
AUDJPY 1126.463 1126.718 1126.665 1126.593 1127.893 1130.225 1135.258 1168.725 1103.79
AUDNZD 14.78082 14.78236 14.78414 14.78439 14.77611 14.76277 14.80254 14.98094 15.00886
AUDSGD 13.93329 13.94194 13.94519 13.94622 13.93943 13.9575 14.02093 14.2395 13.94394
AUDUSD 10.30421 10.30624 10.30723 10.30942 10.30835 10.31567 10.32909 10.6415 10.31961
CADCHF 10.12777 10.12974 10.13106 10.13375 10.15034 10.17359 10.18745 10.35383 9.93668
CADJPY 1223.56 1223.539 1223.367 1223.518 1226.967 1230.51 1224.442 1250.972 1159.918
CHFJPY 1689.341 1690.107 1690.181 1690.076 1692.185 1693.147 1682.349 1691.141 1633.014
CHFSGD 20.90394 20.91589 20.92136 20.92313 20.91466 20.91005 20.77992 20.60706 20.64938
EURAUD 22.57051 22.56716 22.5699 22.56886 22.5846 22.56661 22.42329 22.09798 22.48328
EURCAD 20.77959 20.78036 20.78547 20.78057 20.76068 20.72624 20.7894 20.64227 21.39359
EURCHF 15.04134 15.04283 15.04455 15.0439 15.05331 15.0636 15.13178 15.26891 15.17616
EURCZK 356.72004 356.7106 356.62961 356.57993 356.65568 357.10249 358.32565 357.56268 367.84022
EURGBP 11.96952 11.96815 11.96603 11.96571 11.96417 11.94137 11.9795 12.03569 12.38358
EURHUF 4983.965 4984.676 4987.237 4988.045 4990.955 5002.217 5023.179 4953.237 4989.115
EURJPY 1816.833 1816.839 1816.588 1816.288 1819.584 1821.889 1818.519 1844.619 1770.83
EURMXN 330.71347 330.79338 330.8024 330.55367 330.31765 330.34393 330.61283 335.36286 348.16853
EURNOK 146.71335 146.80117 146.76191 146.59652 146.49532 146.08763 146.16551 142.82101 147.12793
EURNZD 23.83889 23.83445 23.83663 23.83464 23.837 23.79686 23.71097 23.64625 24.10305
EURPLN 63.82484 63.83377 63.83231 63.81108 63.82467 63.89673 64.07589 63.38123 63.07953
EURSEK 142.59596 142.79506 142.82236 142.76134 142.76616 142.62489 142.96388 142.12867 143.75063
EURSGD 22.47749 22.48228 22.48528 22.4851 22.48918 22.50006 22.46363 22.47802 22.38607
EURTRY 138.73384 138.77771 138.88631 138.89671 139.12834 140.05928 141.17435 143.17723 127.58891
EURUSD 16.62015 16.61905 16.61906 16.62074 16.63006 16.6286 16.5457 16.7954 16.55976
EURZAR 240.05419 240.22956 240.19714 239.87878 240.09645 241.77757 241.84962 237.78612 259.31144
GBPAUD 26.39101 26.39081 26.40314 26.40357 26.42623 26.45492 26.19916 25.70186 25.41516
GBPCAD 24.29637 24.30321 24.31672 24.31189 24.29275 24.29837 24.29058 24.00858 24.18433
GBPCHF 17.58592 17.5901 17.59894 17.59945 17.61337 17.65885 17.6784 17.75736 17.16534
GBPJPY 2124.177 2124.74 2125.114 2124.891 2129.136 2135.857 2124.804 2145.393 2003.799
GBPMXN 386.98346 387.10388 387.01857 386.572 386.4875 387.32217 386.30327 389.98115 393.5177
GBPNOK 171.55752 171.67412 171.70326 171.51066 171.4116 171.27656 170.75692 166.07343 166.27517
GBPNZD 27.87494 27.88237 27.88646 27.884 27.89115 27.89685 27.69972 27.50017 27.24485
GBPSEK 167.13923 167.15048 167.12709 167.0049 167.06522 167.18878 166.99152 165.24131 162.51972
GBPSGD 26.27985 26.29185 26.3048 26.30624 26.31478 26.37859 26.24689 26.14551 25.31415
GBPTRY 162.20106 162.286 162.41456 162.42667 162.73258 164.15578 164.94166 166.562 144.50421
GBPUSD 19.43201 19.43558 19.44164 19.44499 19.4593 19.4946 19.33244 19.53379 18.73192
NOKJPY 172.945 173.043 173.082 173.194 173.711 174.288 173.663 180.54 168.474
NOKSEK 13.61801 13.61627 13.61797 13.6218 13.63572 13.65036 13.66115 13.91733 13.67158
NZDCAD 12.19036 12.19692 12.20442 12.20366 12.19147 12.19099 12.27008 12.21812 12.42517
NZDCHF 8.82108 8.82753 8.83282 8.83417 8.83963 8.8605 8.93095 9.03734 8.8179
NZDJPY 1066.07 1066.559 1066.653 1066.663 1068.55 1071.693 1073.419 1091.931 1029.415
NZDUSD 9.75191 9.75569 9.75848 9.76117 9.76631 9.78163 9.76718 9.94226 9.62536
SEKJPY 177.238 177.363 177.499 177.604 177.94 178.299 177.442 181.124 171.98
SGDJPY 1130.538 1130.705 1130.75 1130.674 1132.574 1133.4 1132.748 1148.021 1107.001
USDCAD 17.503 17.50529 17.51015 17.50413 17.47773 17.44995 17.59079 17.21018 18.10156
USDCHF 12.66882 12.67175 12.6732 12.67155 12.67249 12.68248 12.8033 12.72879 12.8372
USDCNH 90.48094 90.48891 90.503 90.493 90.48362 90.47174 90.66652 90.1912 93.40609
USDCZK 300.47136 300.50002 300.43527 300.32912 300.23392 300.94008 303.38534 298.05095 311.31374
USDHUF 4201.178 4199.48 4200.41 4200.655 4201.231 4211.435 4249.584 4128.758 4219.884
USDJPY 1530.371 1530.499 1530.303 1529.891 1531.81 1533.885 1538.713 1537.727 1497.228
USDMXN 278.55162 278.66521 278.67534 278.44624 278.09826 278.14047 279.77201 279.61118 294.64024
USDNOK 123.57226 123.66779 123.63788 123.46762 123.31627 122.98319 123.74969 119.09017 124.5286
USDPLN 53.7218 53.75312 53.75819 53.7436 53.72705 53.79426 54.21497 52.83965 53.35872
USDRUB 1022.51628 1022.36557 1022.13864 1021.42318 1021.39088 1025.28979 1034.28309 1028.07698 1045.24294
USDSEK 120.11167 120.2431 120.31139 120.24783 120.18403 120.07445 120.95861 118.49155 121.64884
USDSGD 18.93224 18.94012 18.94163 18.93988 18.93303 18.94409 19.00803 18.74033 18.935
USDTHB 461.13564 461.28004 461.34586 461.27815 461.26038 460.73442 459.69957 444.91504 433.98598
USDTRY 116.83026 116.91905 116.8921 116.9118 117.0663 117.80338 119.35885 119.22251 107.72506
USDZAR 202.34653 202.4573 202.33315 202.01862 202.12676 203.57404 204.63294 198.28743 219.52239
XAGAUD 482.536 482.957 483.727 483.523 483.756 483.781 481.612 489.85 463.215
XAGEUR 299.456 299.512 300.05 299.965 299.781 300.327 301.32 310.216 288.828
XAGUSD 355.539 355.576 356.237 356.231 356.208 356.782 355.988 372.654 342.562
XAUAUD 34461.08 34481.54 34500.87 34484.46 34443.85 34546.66 34323.13 33627.62 34829.72
XAUCHF 22971.26 22976.33 22998.26 22990.38 22955.43 23089.72 23204.42 23233.26 23482.35
XAUEUR 21379.57 21383.91 21401.85 21395.86 21347.81 21446.98 21465.24 21301.78 21670.44
XAUGBP 18276.16 18278.37 18290.04 18284.82 18242.15 18284.53 18363.18 18315.22 19183.03
XAUJPY 2774548.0 2775042.0 2776599.0 2776171.0 2775350.0 2792498.0 2788752.0 2807285.0 2738987.0
XAUUSD 25382.92 25385.36 25406.39 25405.6 25362.47 25475.33 25355.81 25562.68 25626.46
XBRUSD 1021.83 1021.5 1019.27 1021.92 1031.9 1043.17 1022.16 1003.37 740.67
XPDUSD 37437.55 37447.75 37468.58 37488.46 37428.9 37191.64 37404.17 38508.06 33044.84
XPTUSD 14779.72 14780.84 14790.01 14826.81 14823.15 14832.84 15148.34 15867.95 14162.53
XTIUSD 1003.66 1003.31 1001.06 1003.42 1014.39 1028.46 1005.82 977.73 703.41
ZARJPY 105.637 105.666 105.745 105.88 106.007 105.361 105.035 108.349 95.92