SUM Indikator
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.49504 | 12.49595 | 12.49278 | 12.48397 | 12.47471 | 12.43438 | 12.44145 | 12.4052 | 12.44201 |
AUDCHF | 8.34107 | 8.33967 | 8.33928 | 8.33417 | 8.32725 | 8.29089 | 8.25993 | 8.06915 | 8.22764 |
AUDJPY | 1421.815 | 1422.111 | 1421.635 | 1419.88107 | 1416.48107 | 1407.87007 | 1395.80551 | 1369.03722 | 1326.99264 |
AUDNZD | 15.33445 | 15.3336 | 15.32956 | 15.3305 | 15.32549 | 15.31366 | 15.26153 | 15.03198 | 15.1144 |
AUDSGD | 12.41754 | 12.41766 | 12.41637 | 12.40645 | 12.39614 | 12.36383 | 12.31699 | 12.33111 | 12.39549 |
AUDUSD | 9.13679 | 9.13729 | 9.13401 | 9.12334 | 9.1109 | 9.08414 | 9.06264 | 9.14951 | 9.21089 |
CADCHF | 9.34219 | 9.33981 | 9.3425 | 9.34381 | 9.34343 | 9.33417 | 9.29316 | 9.12977 | 9.25513 |
CADJPY | 1592.752 | 1593.133 | 1593.047 | 1592.17186 | 1589.588 | 1585.413 | 1570.77426 | 1545.39336 | 1490.71519 |
CHFEUR | 14.36883 | 14.37455 | 14.38312 | 14.39908 | 14.3897 | 14.32797 | 14.32307 | 14.6593 | - |
CHFJPY | 2385.77068 | 2387.28894 | 2386.34619 | 2384.71863 | 2381.01747 | 2376.9344 | 2365.5808 | 2363.54784 | 2254.57497 |
CHFSGD | 20.84032 | 20.84981 | 20.84687 | 20.84162 | 20.83871 | 20.8725 | 20.87472 | 21.27278 | 21.0713 |
EURAUD | 23.01108 | 23.0058 | 23.00866 | 23.02246 | 23.03441 | 23.06957 | 23.10406 | 23.06825 | 22.98574 |
EURCAD | 20.54214 | 20.53753 | 20.53324 | 20.53114 | 20.52708 | 20.49057 | 20.52598 | 20.48297 | 20.41459 |
EURCHF | 13.71352 | 13.70579 | 13.70649 | 13.70741 | 13.7041 | 13.66637 | 13.63131 | 13.37772 | 13.52524 |
EURCLP | - | - | - | 14440.85 | 14440.85 | 14440.85 | 14499.42 | - | - |
EURCZK | 352.3162 | 352.574 | 352.7226 | 352.9276 | 353.0268 | 353.1711 | 353.8856 | 351.8334 | 338.9297 |
EURDOP | - | - | - | 884.18 | 884.18 | 884.18 | - | - | - |
EURGBP | 11.9971 | 11.99635 | 11.99833 | 12.0097 | 12.01612 | 12.03789 | 12.00123 | 11.94445 | 12.09231 |
EURHUF | 5493.533 | 5495.413 | 5499.02 | 5505.248 | 5509.218 | 5507.518 | 5499.699 | 5445.372 | 5345.437 |
EURJPY | 2337.056 | 2337.154 | 2336.592 | 2335.066 | 2330.953 | 2320.588 | 2303.763 | 2267.707 | 2178.99028 |
EURMXN | 255.9583 | 255.9541 | 256.0653 | 256.0994 | 255.9306 | 255.0591 | 251.74471 | 255.98911 | 263.19456 |
EURNOK | 164.37835 | 164.42731 | 164.46214 | 164.5019 | 164.53221 | 164.03936 | 163.39651 | 160.40395 | 160.92926 |
EURNZD | 25.20666 | 25.19829 | 25.1944 | 25.21195 | 25.21983 | 25.23716 | 25.18917 | 24.88029 | 24.81602 |
EURPLN | 60.39467 | 60.42212 | 60.45375 | 60.53894 | 60.60569 | 60.47485 | 60.27282 | 60.43835 | 62.5126 |
EURSEK | 163.02455 | 162.96695 | 162.90169 | 162.85581 | 162.8485 | 162.47175 | 161.3216 | 155.04449 | 160.25622 |
EURSGD | 20.41529 | 20.4115 | 20.41107 | 20.40659 | 20.4003 | 20.37742 | 20.32698 | 20.37579 | 20.35172 |
EURTRY | 488.20443 | 487.96038 | 488.35684 | 488.24533 | 487.94608 | 487.32608 | 484.77441 | 473.20664 | 395.04755 |
EURUSD | 15.01864 | 15.01649 | 15.01221 | 15.00451 | 14.99285 | 14.97034 | 14.95763 | 15.16592 | 15.13995 |
EURZAR | 284.8947 | 285.1574 | 286.1247 | 286.95388 | 287.42972 | 286.96726 | 283.53267 | 286.23009 | 281.98003 |
GBPAUD | 26.85119 | 26.84649 | 26.84547 | 26.83646 | 26.8359 | 26.8269 | 26.94658 | 26.94478 | 26.56843 |
GBPCAD | 23.96976 | 23.96584 | 23.95705 | 23.9318 | 23.91504 | 23.82856 | 23.9425 | 23.87744 | 23.6409 |
GBPCHF | 16.00141 | 15.99341 | 15.99223 | 15.97796 | 15.96501 | 15.89266 | 15.90066 | 15.62945 | 15.63957 |
GBPJPY | 2727.107 | 2727.212 | 2726.156 | 2721.81842 | 2715.59742 | 2698.61842 | 2686.89242 | 2649.39865 | 2521.86771 |
GBPMXN | 298.64417 | 298.63992 | 298.74656 | 298.50179 | 298.13639 | 296.58159 | 293.59512 | 299.12969 | 304.6293 |
GBPNOK | 191.81606 | 191.87344 | 191.88617 | 191.74216 | 191.67201 | 190.73358 | 190.57068 | 187.44886 | 186.28486 |
GBPNZD | 29.40851 | 29.40282 | 29.39383 | 29.38486 | 29.37939 | 29.34428 | 29.37939 | 29.09467 | 28.72453 |
GBPSEK | 190.2297 | 190.1713 | 190.0685 | 189.8927 | 189.7948 | 188.9503 | 189.2638 | 185.4134 | 185.5405 |
GBPSGD | 23.82047 | 23.81925 | 23.81277 | 23.78642 | 23.76665 | 23.69568 | 23.70801 | 23.80746 | 23.55401 |
GBPTRY | 569.58116 | 569.4141 | 569.80324 | 569.14395 | 568.47425 | 566.71208 | 565.65656 | 552.25596 | 457.01235 |
GBPUSD | 17.52523 | 17.5232 | 17.51601 | 17.4903 | 17.46751 | 17.40929 | 17.44495 | 17.72514 | 17.51066 |
GBPZAR | 332.43789 | 332.76143 | 333.83673 | 334.48868 | 334.86831 | 333.71738 | 330.72756 | 334.58049 | 326.48493 |
NOKJPY | 198.99354 | 198.93624 | 198.83421 | 198.63635 | 198.2161 | 197.98482 | 197.23613 | 197.56071 | 189.10161 |
NOKSEK | 13.88106 | 13.87328 | 13.86518 | 13.85672 | 13.84881 | 13.86224 | 13.87176 | 13.65837 | 13.75495 |
NZDCAD | 11.4083 | 11.40808 | 11.40817 | 11.39945 | 11.39201 | 11.3663 | 11.40758 | 11.52345 | 11.51764 |
NZDCHF | 7.61481 | 7.61155 | 7.61397 | 7.60947 | 7.60323 | 7.57906 | 7.573 | 7.51573 | 7.62331 |
NZDJPY | 1297.923 | 1298.345 | 1298.21375 | 1296.52475 | 1293.723 | 1286.78 | 1279.98722 | 1273.49791 | 1228.66952 |
NZDUSD | 8.34025 | 8.34183 | 8.34059 | 8.32993 | 8.31993 | 8.30313 | 8.30945 | 8.51503 | 8.53602 |
SEKJPY | 200.6476 | 200.7135 | 200.7501 | 200.6059 | 200.1992 | 199.8793 | 198.6762 | 199.7978 | 190.1186 |
SGDJPY | 1602.5067 | 1602.7206 | 1602.516 | 1601.7435 | 1599.326 | 1594.136 | 1586.2356 | 1551.0125 | 1496.6787 |
USDARS | 12113.45918 | 12113.45234 | 12113.39804 | 12112.80802 | 12109.44269 | 12101.7944 | - | - | - |
USDBGN | 25.59982 | 25.59951 | 25.59826 | 25.59934 | 25.56228 | 25.43434 | - | - | - |
USDBRL | 70.85504 | 70.7969 | 70.34415 | 70.24335 | 70.1939 | 70.32231 | - | - | - |
USDCAD | 19.14853 | 19.14747 | 19.14895 | 19.15702 | 19.16822 | 19.16226 | 19.2222 | 18.87184 | 18.88579 |
USDCHF | 12.78195 | 12.77667 | 12.78133 | 12.78885 | 12.7954 | 12.7797 | 12.76018 | 12.34695 | 12.49995 |
USDCLP | 13496.49 | 13499.01 | 13509.99 | 13473.9 | 13417.18 | 13293.3 | - | - | - |
USDCNH | 101.68637 | 101.68581 | 101.70067 | 101.71914 | 101.75592 | 101.6977 | 101.57941 | 100.9522 | 100.10204 |
USDCNY | 101.3013 | 101.3084 | 101.3105 | 101.3104 | 101.3086 | 101.295 | - | - | - |
USDCOP | 53545.59 | 53534.85 | 53546.02 | 53533.2 | 53397.54 | 53012.08 | - | - | - |
USDCZK | 328.292 | 328.6305 | 328.8668 | 329.1959 | 329.5948 | 330.1918 | 331.275 | 324.92 | 313.5361 |
USDEUR | 13.14674 | 13.15472 | 13.15429 | 13.15709 | 13.14686 | 13.07065 | - | - | - |
USDHKD | 109.59797 | 109.60215 | 109.61147 | 109.60726 | 109.61788 | 109.66613 | 109.66484 | 109.52893 | 109.60156 |
USDHUF | 5120.109 | 5123.19 | 5127.912 | 5136.436 | 5144.532 | 5150.373 | 5149.458 | 5032.558 | 4945.323 |
USDIDR | 223256.3 | 223107.9 | 222242.7 | 222028.9 | 222048.2 | 222272.4 | - | - | - |
USDILS | 52.56 | 52.5663 | 52.54796 | 52.60038 | 52.50564 | 51.95857 | - | - | - |
USDINR | 1167.3602 | 1166.6567 | 1165.4018 | 1165.083 | 1165.0003 | 1165.2683 | - | - | - |
USDJPY | 2178.561 | 2178.884 | 2178.946 | 2178.699 | 2176.542 | 2170.158 | 2156.458 | 2093.273 | 2014.861 |
USDKES | - | 1800.27 | 1800.27 | 1800.27 | 1800.22 | 1799.9991 | - | - | - |
USDKWD | 4.30314 | 4.30314 | 4.30314 | 4.30373 | 4.30368 | 4.3008 | - | - | - |
USDMXN | 238.50889 | 238.59235 | 238.76712 | 238.90777 | 238.89892 | 238.46283 | 235.57247 | 236.2573 | 243.40109 |
USDMYR | - | 66.5835 | 66.5852 | 66.5392 | 66.5377 | 66.4797 | - | - | - |
USDNGN | - | 17407.77 | 17466.94 | 17466.94 | 17466.94 | 17795.28 | - | - | - |
USDNOK | 153.2257 | 153.29992 | 153.37547 | 153.48004 | 153.59165 | 153.38046 | 152.91359 | 146.83062 | 148.77225 |
USDPEN | - | 51.03263 | 51.03263 | 51.03263 | 51.03263 | 50.98782 | 51.61718 | - | - |
USDPHP | 791.884 | 791.987 | 791.799 | 791.958 | 791.71 | 790.95 | - | - | - |
USDPLN | 56.29835 | 56.32901 | 56.37922 | 56.48123 | 56.58875 | 56.55158 | 56.41342 | 55.77853 | 57.81385 |
USDRON | 65.3488 | 65.3442 | 65.3365 | 65.3468 | 65.28155 | 64.9042 | - | - | - |
USDRUB | - | - | - | - | 1295.49 | 1303.52 | 1301.145 | 1284.81 | 1235.606 |
USDSEK | 151.96963 | 151.93704 | 151.92157 | 151.98638 | 152.06387 | 151.94411 | 151.37709 | 145.25833 | 148.24942 |
USDSGD | 19.03047 | 19.03019 | 19.03417 | 19.04029 | 19.04947 | 19.05726 | 19.02801 | 18.80167 | 18.82193 |
USDTHB | 518.35 | 518.145 | 518.333 | 518.914 | 518.952 | 517.996 | 513.775 | 499.353 | 492.227 |
USDTRY | 454.98302 | 454.91914 | 455.42906 | 455.69135 | 455.77946 | 455.80747 | 454.36858 | 436.82111 | 365.62137 |
USDUAH | - | - | 542.40064 | 542.40064 | 542.40064 | 542.28904 | - | - | - |
USDZAR | 265.58511 | 265.87769 | 266.85217 | 267.71249 | 268.09539 | 268.31941 | 265.02288 | 259.55244 | 260.61275 |
XAGAUD | 586.67 | 586.761 | 586.911 | 585.291 | 585.595 | 586.034 | 607.081 | 515.154 | 501.406 |
XAGEUR | 357.0596 | 357.1398 | 357.3335 | 356.0972 | 355.9659 | 355.812 | 367.9946 | 312.3674 | 305.4321 |
XAGUSD | 383.1788 | 383.1558 | 383.2698 | 381.7471 | 381.2927 | 380.599 | 393.2349 | 338.0501 | 330.3171 |
XAUAUD | 49890.17 | 49873.06 | 49879.96 | 49854.99 | 49878.71 | 49999.35 | 51037.15 | 45302.2 | 42280.32 |
XAUEUR | 30349.2 | 30348.9 | 30353.65 | 30313.9 | 30314.7 | 30332.5 | 30925.0 | 27446.72 | 25741.92 |
XAUGBP | 25983.7 | 25982.8 | 25990.6 | 25985.0 | 26002.0 | 26066.6 | 26491.9 | 23453.7 | 22215.8 |
XAUJPY | 5067446.2 | 5067315.3 | 5066492.5 | 5057424.8 | 5049014.4 | 5028904.2 | 5088640.0 | 4446134.5 | 4009345.4 |
XAUUSD | 32562.95 | 32556.13 | 32551.29 | 32495.14 | 32471.13 | 32442.15 | 33038.28 | 29717.56 | 27838.5 |
XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
ZARJPY | 114.79795 | 114.68536 | 114.2723 | 113.87425 | 113.44025 | 113.15165 | 113.56049 | 110.63749 | 107.96708 |