要使用聊天,请登录。
SUM 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 13.01563 13.00508 13.00635 13.01137 12.99694 12.96639 13.01268 12.98705 13.30526
AUDCHF 9.41969 9.40676 9.40598 9.4166 9.42502 9.46245 9.46412 9.50133 9.49497
AUDJPY 1110.624 1108.768 1108.963 1110.531 1110.762 1118.385 1132.482 1143.464 1118.437
AUDNZD 14.4422 14.43845 14.43846 14.44158 14.43396 14.44285 14.52211 14.79585 14.95619
AUDSGD 13.72513 13.71101 13.70858 13.71328 13.70336 13.72829 13.84063 13.99982 14.01903
AUDUSD 10.15183 10.1383 10.13839 10.14528 10.13626 10.18524 10.30612 10.38725 10.42868
CADCHF 10.13145 10.1261 10.12418 10.13162 10.15207 10.21605 10.17901 10.24003 9.99179
CADJPY 1194.581 1193.568 1193.636 1194.885 1196.455 1207.46 1218.085 1232.402 1177.264
CHFJPY 1650.594 1650.057 1650.498 1651.006 1649.845 1654.576 1674.941 1684.586 1648.269
CHFSGD 20.39914 20.40583 20.40402 20.38839 20.35526 20.31145 20.47186 20.62871 20.67488
EURAUD 22.64025 22.66707 22.66922 22.64887 22.65543 22.59659 22.48729 22.35286 22.42057
EURCAD 21.04889 21.05656 21.06091 21.0501 21.03286 20.92948 20.90448 20.73701 21.30897
EURCHF 15.23386 15.23141 15.23139 15.2347 15.25285 15.27396 15.20395 15.16964 15.19954
EURCZK 356.7502 356.72047 356.71819 356.48006 356.04643 354.76038 355.23392 356.82687 365.15686
EURGBP 12.02082 12.02583 12.02548 12.01473 11.99898 11.95883 11.98806 11.98094 12.29052
EURHUF 4956.547 4959.734 4961.061 4959.787 4952.735 4929.454 4883.663 4940.427 4995.254
EURJPY 1796.152 1795.271 1795.756 1796.687 1797.552 1805.233 1819.229 1825.513 1789.945
EURMXN 330.88679 331.11906 331.11524 330.9555 330.3291 328.87686 330.18843 331.66271 345.00148
EURNOK 143.24483 143.44361 143.39788 143.26538 143.37054 142.58265 143.30654 144.52628 146.25338
EURNZD 23.35532 23.37752 23.37959 23.36383 23.35794 23.3121 23.32778 23.62226 23.95128
EURPLN 64.53586 64.53531 64.53041 64.48814 64.40484 64.1944 63.43753 63.6533 63.27177
EURSEK 142.65787 142.76133 142.74217 142.80197 142.91028 142.37508 142.35891 142.61859 143.20392
EURSGD 22.19758 22.20102 22.19914 22.18678 22.17724 22.16049 22.23615 22.35439 22.44807
EURTRY 142.45198 142.38721 142.40908 142.29369 142.28769 141.35509 138.84961 141.56443 132.1631
EURUSD 16.41788 16.41537 16.41696 16.41327 16.40318 16.44018 16.55565 16.58307 16.69385
EURZAR 242.99845 243.16349 243.18992 242.87473 242.76584 241.44003 237.60731 239.57449 254.78942
GBPAUD 26.36637 26.38674 26.39008 26.39009 26.43228 26.45132 26.25479 26.11549 25.53974
GBPCAD 24.51379 24.51251 24.51837 24.52769 24.53975 24.50045 24.40727 24.22841 24.26887
GBPCHF 17.74081 17.73048 17.73114 17.75093 17.79548 17.87915 17.74919 17.72265 17.32083
GBPJPY 2091.799 2089.897 2090.506 2093.472 2097.254 2113.208 2124.066 2132.829 2040.619
GBPMXN 385.34993 385.46465 385.47103 385.63052 385.40921 384.97947 385.46087 387.46925 392.85219
GBPNOK 166.82659 166.98693 166.93471 166.92717 167.26476 166.89314 167.29239 168.81121 166.5441
GBPNZD 27.19905 27.21292 27.21645 27.22229 27.25149 27.28924 27.23173 27.59637 27.27895
GBPSEK 166.12799 166.18753 166.16751 166.38335 166.72852 166.64959 166.15236 166.56442 163.13033
GBPSGD 25.85098 25.84449 25.84336 25.85212 25.87483 25.94103 25.95944 26.12114 25.57527
GBPTRY 165.85837 165.6981 165.75646 165.77376 165.98765 165.43726 162.09953 165.35874 150.76631
GBPUSD 19.12031 19.10933 19.11204 19.125 19.13848 19.24527 19.32972 19.37492 19.02295
NOKJPY 175.386 175.06 175.177 175.434 175.385 177.038 177.364 176.554 171.249
NOKSEK 13.93302 13.92441 13.92802 13.94719 13.94757 13.96827 13.8875 13.79868 13.69994
NZDCAD 12.61585 12.60841 12.60975 12.61189 12.60443 12.56716 12.53992 12.28741 12.45216
NZDCHF 9.13048 9.12017 9.11942 9.12768 9.14068 9.17132 9.11979 8.9883 8.88578
NZDJPY 1076.559 1075.026 1075.211 1076.507 1077.281 1083.992 1091.407 1081.755 1046.833
NZDUSD 9.84081 9.82992 9.82996 9.83448 9.83089 9.87234 9.93278 9.82692 9.76124
SEKJPY 175.795 175.6 175.679 175.694 175.627 177.006 178.303 178.596 174.473
SGDJPY 1132.697 1131.981 1132.375 1133.585 1134.632 1140.267 1144.634 1142.316 1115.927
USDCAD 17.94898 17.95831 17.96038 17.95501 17.95119 17.82332 17.67781 17.50849 17.87529
USDCHF 12.99028 12.99011 12.98898 12.99447 13.01791 13.00685 12.85689 12.80694 12.74886
USDCNH 90.7678 90.78431 90.77567 90.74228 90.75659 90.49771 90.27384 90.48158 92.12052
USDCZK 304.20594 304.24051 304.19709 304.06536 303.88206 301.65823 300.35761 301.25785 306.3281
USDHUF 4226.582 4229.936 4230.658 4230.484 4226.976 4197.321 4129.429 4170.343 4189.425
USDJPY 1531.636 1531.108 1531.364 1532.496 1534.181 1537.266 1538.39 1541.165 1501.174
USDMXN 282.16695 282.41044 282.38241 282.31048 281.94426 280.0755 279.254 280.0467 289.41423
USDNOK 122.1516 122.33681 122.28588 122.19878 122.3627 121.41902 121.18018 122.03501 122.69354
USDPLN 55.02792 55.03519 55.02643 55.00242 54.9639 54.66332 53.64658 53.73777 53.06995
USDRUB 1028.93462 1029.82426 1029.91245 1029.13195 1027.38681 1018.31704 1021.3926 1026.06201 1050.08652
USDSEK 121.64242 121.7505 121.72374 121.80123 121.96749 121.24308 120.37338 120.40533 120.12724
USDSGD 18.92904 18.93482 18.93136 18.92505 18.92824 18.87204 18.8044 18.87382 18.82897
USDTHB 467.01507 467.0461 466.94812 466.91403 466.90206 465.50688 457.06884 455.3772 436.45396
USDTRY 121.39662 121.3675 121.38665 121.31452 121.38754 120.29254 117.33263 119.37977 110.78113
USDZAR 207.2142 207.38554 207.39498 207.17367 207.20383 205.61341 200.90307 202.29004 213.73346
XAGAUD 428.759 428.947 429.125 430.371 432.189 435.883 455.754 474.069 477.389
XAGEUR 265.148 264.978 265.05 266.056 267.099 270.081 283.61 297.01 298.219
XAGUSD 311.0 310.742 310.881 311.999 313.034 317.363 335.689 352.156 355.897
XAUAUD 34015.51 34060.72 34060.38 34028.15 33998.6 33798.74 34224.58 33962.51 34603.03
XAUCHF 22889.93 22888.84 22886.53 22890.31 22890.53 22852.33 23149.03 23048.44 23433.88
XAUEUR 21033.92 21037.14 21034.84 21033.77 21008.84 20938.97 21307.88 21270.05 21591.24
XAUGBP 18060.01 18070.36 18067.72 18050.7 18006.11 17889.73 18251.86 18205.9 18969.29
XAUJPY 2698802.0 2697826.0 2698268.0 2699546.0 2697658.0 2702286.0 2769942.0 2773852.0 2758676.0
XAUUSD 24670.48 24670.34 24669.69 24663.07 24619.35 24601.49 25208.56 25201.17 25743.63
XBRUSD 977.78 977.94 974.42 969.92 967.58 971.89 1015.27 1006.99 777.97
XPDUSD 26234.72 26287.45 26262.13 26589.58 27099.71 27901.51 31537.9 35828.92 34330.38
XPTUSD 12707.69 12699.97 12704.93 12807.79 12871.55 13130.84 13736.6 14671.58 14566.51
XTIUSD 949.81 949.76 945.36 940.7 938.54 945.62 994.98 982.4 741.9
ZARJPY 103.389 103.276 103.283 103.476 103.583 104.562 106.994 106.415 98.623