SUM
指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.01563 | 13.00508 | 13.00635 | 13.01137 | 12.99694 | 12.96639 | 13.01268 | 12.98705 | 13.30526 |
| AUDCHF | 9.41969 | 9.40676 | 9.40598 | 9.4166 | 9.42502 | 9.46245 | 9.46412 | 9.50133 | 9.49497 |
| AUDJPY | 1110.624 | 1108.768 | 1108.963 | 1110.531 | 1110.762 | 1118.385 | 1132.482 | 1143.464 | 1118.437 |
| AUDNZD | 14.4422 | 14.43845 | 14.43846 | 14.44158 | 14.43396 | 14.44285 | 14.52211 | 14.79585 | 14.95619 |
| AUDSGD | 13.72513 | 13.71101 | 13.70858 | 13.71328 | 13.70336 | 13.72829 | 13.84063 | 13.99982 | 14.01903 |
| AUDUSD | 10.15183 | 10.1383 | 10.13839 | 10.14528 | 10.13626 | 10.18524 | 10.30612 | 10.38725 | 10.42868 |
| CADCHF | 10.13145 | 10.1261 | 10.12418 | 10.13162 | 10.15207 | 10.21605 | 10.17901 | 10.24003 | 9.99179 |
| CADJPY | 1194.581 | 1193.568 | 1193.636 | 1194.885 | 1196.455 | 1207.46 | 1218.085 | 1232.402 | 1177.264 |
| CHFJPY | 1650.594 | 1650.057 | 1650.498 | 1651.006 | 1649.845 | 1654.576 | 1674.941 | 1684.586 | 1648.269 |
| CHFSGD | 20.39914 | 20.40583 | 20.40402 | 20.38839 | 20.35526 | 20.31145 | 20.47186 | 20.62871 | 20.67488 |
| EURAUD | 22.64025 | 22.66707 | 22.66922 | 22.64887 | 22.65543 | 22.59659 | 22.48729 | 22.35286 | 22.42057 |
| EURCAD | 21.04889 | 21.05656 | 21.06091 | 21.0501 | 21.03286 | 20.92948 | 20.90448 | 20.73701 | 21.30897 |
| EURCHF | 15.23386 | 15.23141 | 15.23139 | 15.2347 | 15.25285 | 15.27396 | 15.20395 | 15.16964 | 15.19954 |
| EURCZK | 356.7502 | 356.72047 | 356.71819 | 356.48006 | 356.04643 | 354.76038 | 355.23392 | 356.82687 | 365.15686 |
| EURGBP | 12.02082 | 12.02583 | 12.02548 | 12.01473 | 11.99898 | 11.95883 | 11.98806 | 11.98094 | 12.29052 |
| EURHUF | 4956.547 | 4959.734 | 4961.061 | 4959.787 | 4952.735 | 4929.454 | 4883.663 | 4940.427 | 4995.254 |
| EURJPY | 1796.152 | 1795.271 | 1795.756 | 1796.687 | 1797.552 | 1805.233 | 1819.229 | 1825.513 | 1789.945 |
| EURMXN | 330.88679 | 331.11906 | 331.11524 | 330.9555 | 330.3291 | 328.87686 | 330.18843 | 331.66271 | 345.00148 |
| EURNOK | 143.24483 | 143.44361 | 143.39788 | 143.26538 | 143.37054 | 142.58265 | 143.30654 | 144.52628 | 146.25338 |
| EURNZD | 23.35532 | 23.37752 | 23.37959 | 23.36383 | 23.35794 | 23.3121 | 23.32778 | 23.62226 | 23.95128 |
| EURPLN | 64.53586 | 64.53531 | 64.53041 | 64.48814 | 64.40484 | 64.1944 | 63.43753 | 63.6533 | 63.27177 |
| EURSEK | 142.65787 | 142.76133 | 142.74217 | 142.80197 | 142.91028 | 142.37508 | 142.35891 | 142.61859 | 143.20392 |
| EURSGD | 22.19758 | 22.20102 | 22.19914 | 22.18678 | 22.17724 | 22.16049 | 22.23615 | 22.35439 | 22.44807 |
| EURTRY | 142.45198 | 142.38721 | 142.40908 | 142.29369 | 142.28769 | 141.35509 | 138.84961 | 141.56443 | 132.1631 |
| EURUSD | 16.41788 | 16.41537 | 16.41696 | 16.41327 | 16.40318 | 16.44018 | 16.55565 | 16.58307 | 16.69385 |
| EURZAR | 242.99845 | 243.16349 | 243.18992 | 242.87473 | 242.76584 | 241.44003 | 237.60731 | 239.57449 | 254.78942 |
| GBPAUD | 26.36637 | 26.38674 | 26.39008 | 26.39009 | 26.43228 | 26.45132 | 26.25479 | 26.11549 | 25.53974 |
| GBPCAD | 24.51379 | 24.51251 | 24.51837 | 24.52769 | 24.53975 | 24.50045 | 24.40727 | 24.22841 | 24.26887 |
| GBPCHF | 17.74081 | 17.73048 | 17.73114 | 17.75093 | 17.79548 | 17.87915 | 17.74919 | 17.72265 | 17.32083 |
| GBPJPY | 2091.799 | 2089.897 | 2090.506 | 2093.472 | 2097.254 | 2113.208 | 2124.066 | 2132.829 | 2040.619 |
| GBPMXN | 385.34993 | 385.46465 | 385.47103 | 385.63052 | 385.40921 | 384.97947 | 385.46087 | 387.46925 | 392.85219 |
| GBPNOK | 166.82659 | 166.98693 | 166.93471 | 166.92717 | 167.26476 | 166.89314 | 167.29239 | 168.81121 | 166.5441 |
| GBPNZD | 27.19905 | 27.21292 | 27.21645 | 27.22229 | 27.25149 | 27.28924 | 27.23173 | 27.59637 | 27.27895 |
| GBPSEK | 166.12799 | 166.18753 | 166.16751 | 166.38335 | 166.72852 | 166.64959 | 166.15236 | 166.56442 | 163.13033 |
| GBPSGD | 25.85098 | 25.84449 | 25.84336 | 25.85212 | 25.87483 | 25.94103 | 25.95944 | 26.12114 | 25.57527 |
| GBPTRY | 165.85837 | 165.6981 | 165.75646 | 165.77376 | 165.98765 | 165.43726 | 162.09953 | 165.35874 | 150.76631 |
| GBPUSD | 19.12031 | 19.10933 | 19.11204 | 19.125 | 19.13848 | 19.24527 | 19.32972 | 19.37492 | 19.02295 |
| NOKJPY | 175.386 | 175.06 | 175.177 | 175.434 | 175.385 | 177.038 | 177.364 | 176.554 | 171.249 |
| NOKSEK | 13.93302 | 13.92441 | 13.92802 | 13.94719 | 13.94757 | 13.96827 | 13.8875 | 13.79868 | 13.69994 |
| NZDCAD | 12.61585 | 12.60841 | 12.60975 | 12.61189 | 12.60443 | 12.56716 | 12.53992 | 12.28741 | 12.45216 |
| NZDCHF | 9.13048 | 9.12017 | 9.11942 | 9.12768 | 9.14068 | 9.17132 | 9.11979 | 8.9883 | 8.88578 |
| NZDJPY | 1076.559 | 1075.026 | 1075.211 | 1076.507 | 1077.281 | 1083.992 | 1091.407 | 1081.755 | 1046.833 |
| NZDUSD | 9.84081 | 9.82992 | 9.82996 | 9.83448 | 9.83089 | 9.87234 | 9.93278 | 9.82692 | 9.76124 |
| SEKJPY | 175.795 | 175.6 | 175.679 | 175.694 | 175.627 | 177.006 | 178.303 | 178.596 | 174.473 |
| SGDJPY | 1132.697 | 1131.981 | 1132.375 | 1133.585 | 1134.632 | 1140.267 | 1144.634 | 1142.316 | 1115.927 |
| USDCAD | 17.94898 | 17.95831 | 17.96038 | 17.95501 | 17.95119 | 17.82332 | 17.67781 | 17.50849 | 17.87529 |
| USDCHF | 12.99028 | 12.99011 | 12.98898 | 12.99447 | 13.01791 | 13.00685 | 12.85689 | 12.80694 | 12.74886 |
| USDCNH | 90.7678 | 90.78431 | 90.77567 | 90.74228 | 90.75659 | 90.49771 | 90.27384 | 90.48158 | 92.12052 |
| USDCZK | 304.20594 | 304.24051 | 304.19709 | 304.06536 | 303.88206 | 301.65823 | 300.35761 | 301.25785 | 306.3281 |
| USDHUF | 4226.582 | 4229.936 | 4230.658 | 4230.484 | 4226.976 | 4197.321 | 4129.429 | 4170.343 | 4189.425 |
| USDJPY | 1531.636 | 1531.108 | 1531.364 | 1532.496 | 1534.181 | 1537.266 | 1538.39 | 1541.165 | 1501.174 |
| USDMXN | 282.16695 | 282.41044 | 282.38241 | 282.31048 | 281.94426 | 280.0755 | 279.254 | 280.0467 | 289.41423 |
| USDNOK | 122.1516 | 122.33681 | 122.28588 | 122.19878 | 122.3627 | 121.41902 | 121.18018 | 122.03501 | 122.69354 |
| USDPLN | 55.02792 | 55.03519 | 55.02643 | 55.00242 | 54.9639 | 54.66332 | 53.64658 | 53.73777 | 53.06995 |
| USDRUB | 1028.93462 | 1029.82426 | 1029.91245 | 1029.13195 | 1027.38681 | 1018.31704 | 1021.3926 | 1026.06201 | 1050.08652 |
| USDSEK | 121.64242 | 121.7505 | 121.72374 | 121.80123 | 121.96749 | 121.24308 | 120.37338 | 120.40533 | 120.12724 |
| USDSGD | 18.92904 | 18.93482 | 18.93136 | 18.92505 | 18.92824 | 18.87204 | 18.8044 | 18.87382 | 18.82897 |
| USDTHB | 467.01507 | 467.0461 | 466.94812 | 466.91403 | 466.90206 | 465.50688 | 457.06884 | 455.3772 | 436.45396 |
| USDTRY | 121.39662 | 121.3675 | 121.38665 | 121.31452 | 121.38754 | 120.29254 | 117.33263 | 119.37977 | 110.78113 |
| USDZAR | 207.2142 | 207.38554 | 207.39498 | 207.17367 | 207.20383 | 205.61341 | 200.90307 | 202.29004 | 213.73346 |
| XAGAUD | 428.759 | 428.947 | 429.125 | 430.371 | 432.189 | 435.883 | 455.754 | 474.069 | 477.389 |
| XAGEUR | 265.148 | 264.978 | 265.05 | 266.056 | 267.099 | 270.081 | 283.61 | 297.01 | 298.219 |
| XAGUSD | 311.0 | 310.742 | 310.881 | 311.999 | 313.034 | 317.363 | 335.689 | 352.156 | 355.897 |
| XAUAUD | 34015.51 | 34060.72 | 34060.38 | 34028.15 | 33998.6 | 33798.74 | 34224.58 | 33962.51 | 34603.03 |
| XAUCHF | 22889.93 | 22888.84 | 22886.53 | 22890.31 | 22890.53 | 22852.33 | 23149.03 | 23048.44 | 23433.88 |
| XAUEUR | 21033.92 | 21037.14 | 21034.84 | 21033.77 | 21008.84 | 20938.97 | 21307.88 | 21270.05 | 21591.24 |
| XAUGBP | 18060.01 | 18070.36 | 18067.72 | 18050.7 | 18006.11 | 17889.73 | 18251.86 | 18205.9 | 18969.29 |
| XAUJPY | 2698802.0 | 2697826.0 | 2698268.0 | 2699546.0 | 2697658.0 | 2702286.0 | 2769942.0 | 2773852.0 | 2758676.0 |
| XAUUSD | 24670.48 | 24670.34 | 24669.69 | 24663.07 | 24619.35 | 24601.49 | 25208.56 | 25201.17 | 25743.63 |
| XBRUSD | 977.78 | 977.94 | 974.42 | 969.92 | 967.58 | 971.89 | 1015.27 | 1006.99 | 777.97 |
| XPDUSD | 26234.72 | 26287.45 | 26262.13 | 26589.58 | 27099.71 | 27901.51 | 31537.9 | 35828.92 | 34330.38 |
| XPTUSD | 12707.69 | 12699.97 | 12704.93 | 12807.79 | 12871.55 | 13130.84 | 13736.6 | 14671.58 | 14566.51 |
| XTIUSD | 949.81 | 949.76 | 945.36 | 940.7 | 938.54 | 945.62 | 994.98 | 982.4 | 741.9 |
| ZARJPY | 103.389 | 103.276 | 103.283 | 103.476 | 103.583 | 104.562 | 106.994 | 106.415 | 98.623 |
