Advertisement
SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.58494 | 12.58888 | 12.57234 | 12.57075 | 12.57174 | 12.5558 | 12.51527 | 12.426 | 13.85332 |
| AUDCHF | 7.31934 | 7.33749 | 7.32649 | 7.31507 | 7.30893 | 7.38374 | 7.49151 | 8.04894 | 10.46772 |
| AUDJPY | 1346.469 | 1349.115 | 1344.725 | 1343.147 | 1339.823 | 1349.055 | 1307.486 | 1346.5791 | 1192.796 |
| AUDNZD | 15.52781 | 15.52499 | 15.52368 | 15.55957 | 15.51876 | 15.34902 | 15.21458 | 15.08677 | 15.14801 |
| AUDSGD | 11.74731 | 11.76291 | 11.74659 | 11.72389 | 11.67195 | 11.72423 | 11.65927 | 12.32757 | 14.61007 |
| AUDUSD | 9.15314 | 9.16449 | 9.14426 | 9.13066 | 9.08209 | 9.12019 | 8.98696 | 9.12849 | 10.79807 |
| CADCHF | 8.14131 | 8.16111 | 8.15842 | 8.14608 | 8.13885 | 8.23226 | 8.37936 | 9.08146 | 10.56958 |
| CADJPY | 1497.788 | 1500.341 | 1497.349 | 1495.822 | 1491.995 | 1504.177 | 1462.517 | 1514.98452 | 1205.468 |
| CHFJPY | 2575.30449 | 2573.71613 | 2569.492 | 2570.515 | 2566.304 | 2557.78 | 2443.26 | 2327.60756 | 1594.765 |
| CHFSGD | 22.46936 | 22.43934 | 22.4457 | 22.43658 | 22.35673 | 22.22898 | 21.78891 | 21.21845 | 19.44996 |
| EURAUD | 25.09694 | 25.01513 | 25.02037 | 25.0173 | 25.12499 | 24.99796 | 24.48067 | 23.03532 | 21.43582 |
| EURCAD | 22.56058 | 22.48953 | 22.46737 | 22.46335 | 22.56224 | 22.41983 | 21.8842 | 20.5071 | 21.21086 |
| EURCHF | 13.12157 | 13.112 | 13.094 | 13.07211 | 13.11751 | 13.18491 | 13.09946 | 13.3178 | 15.94663 |
| EURCZK | 341.98368 | 342.16348 | 342.84993 | 343.61472 | 343.52777 | 342.2123 | 348.69609 | 342.2853 | 362.5842 |
| EURGBP | 12.13478 | 12.1152 | 12.13206 | 12.08158 | 12.09621 | 12.11457 | 11.80548 | 12.11727 | 12.32995 |
| EURHUF | 5534.793 | 5549.262 | 5554.841 | 5554.434 | 5554.042 | 5534.528 | 5645.147 | 5332.163 | 4336.064 |
| EURJPY | 2413.831 | 2410.814 | 2403.344 | 2400.258 | 2404.621 | 2408.956 | 2286.226 | 2224.20982 | 1826.189 |
| EURMXN | 305.69758 | 305.44207 | 305.4983 | 304.1666 | 304.20023 | 303.25627 | 305.43594 | 263.5869 | 303.77768 |
| EURNOK | 164.65673 | 164.67591 | 164.42093 | 164.37651 | 165.25998 | 167.02993 | 162.53672 | 162.29969 | 132.43534 |
| EURNZD | 27.83804 | 27.7384 | 27.74421 | 27.80527 | 27.85144 | 27.40727 | 26.60459 | 24.90146 | 23.18323 |
| EURPLN | 59.59889 | 59.64863 | 59.72669 | 59.69778 | 59.64317 | 59.51332 | 59.44183 | 61.60496 | 59.11762 |
| EURSEK | 154.88874 | 154.74941 | 154.79788 | 154.99203 | 156.05106 | 156.40785 | 152.50648 | 154.63461 | 136.45735 |
| EURSGD | 21.0604 | 21.01578 | 20.99416 | 20.95127 | 20.9482 | 20.93581 | 20.38841 | 20.33499 | 22.28384 |
| EURTRY | 675.08023 | 673.7605 | 672.37355 | 671.67163 | 668.90855 | 663.26216 | 610.23494 | 432.62512 | 59.85189 |
| EURUSD | 16.40924 | 16.37208 | 16.34326 | 16.31685 | 16.29736 | 16.28552 | 15.72111 | 15.1175 | 16.53619 |
| EURZAR | 288.65781 | 288.9209 | 290.11244 | 288.21525 | 287.36128 | 288.80104 | 284.81777 | 281.48693 | 212.26167 |
| GBPAUD | 28.95459 | 28.90264 | 28.87217 | 28.98864 | 29.07917 | 28.88758 | 29.03024 | 26.42587 | 24.33969 |
| GBPCAD | 26.02829 | 25.98819 | 25.92635 | 26.02987 | 26.11314 | 25.90891 | 25.95205 | 23.6405 | 24.08878 |
| GBPCHF | 15.13781 | 15.15199 | 15.10977 | 15.14741 | 15.182 | 15.23655 | 15.53435 | 15.36841 | 18.20015 |
| GBPJPY | 2784.828 | 2785.747 | 2773.313 | 2781.355 | 2783.051 | 2783.825 | 2711.218 | 2566.09596 | 2073.199 |
| GBPMXN | 352.65046 | 352.91249 | 352.55777 | 352.44441 | 352.0672 | 350.44057 | 362.19612 | 304.30989 | 346.3502 |
| GBPNOK | 189.94676 | 190.26693 | 189.75063 | 190.45072 | 191.24656 | 192.99126 | 192.69488 | 187.37591 | 151.52372 |
| GBPNZD | 32.11734 | 32.05231 | 32.01843 | 32.21893 | 32.23425 | 31.67188 | 31.5495 | 28.75595 | 26.32511 |
| GBPSEK | 178.6782 | 178.76743 | 178.68308 | 179.58015 | 180.59046 | 180.71881 | 180.8276 | 184.5973 | 164.3099 |
| GBPSGD | 24.29553 | 24.28267 | 24.22593 | 24.27731 | 24.24492 | 24.19302 | 24.17745 | 23.4733 | 25.17462 |
| GBPTRY | 778.66081 | 778.37464 | 775.85624 | 778.16125 | 774.03095 | 766.31695 | 723.58183 | 500.138 | 68.20331 |
| GBPUSD | 18.93131 | 18.91966 | 18.85879 | 18.9069 | 18.86172 | 18.81949 | 18.63572 | 17.4367 | 18.77284 |
| NOKJPY | 205.04045 | 204.69636 | 204.405 | 204.211 | 203.493 | 201.669 | 196.614 | 191.21375 | 166.07056 |
| NOKSEK | 13.16205 | 13.14768 | 13.17094 | 13.19231 | 13.21179 | 13.09932 | 13.12216 | 13.43711 | 14.4195 |
| NZDCAD | 11.34466 | 11.34908 | 11.33755 | 11.30981 | 11.34067 | 11.45128 | 11.51528 | 11.52165 | 12.88957 |
| NZDCHF | 6.59795 | 6.6162 | 6.60642 | 6.58115 | 6.5933 | 6.73409 | 6.8926 | 7.47354 | 9.7149 |
| NZDJPY | 1213.807 | 1216.403 | 1212.647 | 1208.452 | 1208.63 | 1230.397 | 1203.018 | 1247.38899 | 1108.86 |
| NZDUSD | 8.25157 | 8.26283 | 8.24702 | 8.21511 | 8.19174 | 8.31815 | 8.26896 | 8.47659 | 9.99955 |
| SEKJPY | 217.7934 | 217.489 | 216.792 | 216.269 | 215.201 | 215.064 | 209.198 | 194.379 | 169.797 |
| SGDJPY | 1604.471 | 1605.447 | 1602.486 | 1603.764 | 1606.897 | 1610.589 | 1569.739 | 1512.1864 | 1103.6421 |
| USDCAD | 19.24939 | 19.231 | 19.24706 | 19.27851 | 19.38334 | 19.2752 | 19.49802 | 19.00188 | 17.97184 |
| USDCHF | 11.19475 | 11.21129 | 11.21911 | 11.21639 | 11.26887 | 11.33481 | 11.67068 | 12.34197 | 13.59401 |
| USDCNH | 99.79976 | 99.71745 | 99.80223 | 99.82226 | 100.20627 | 100.66932 | 100.99477 | 100.72087 | 92.78156 |
| USDCZK | 291.74439 | 292.61079 | 293.68155 | 294.80795 | 295.08805 | 294.16797 | 310.59753 | 317.7708 | 306.46 |
| USDHUF | 4722.137 | 4744.802 | 4758.408 | 4765.544 | 4771.087 | 4757.718 | 5028.984 | 4950.32 | 3737.576 |
| USDJPY | 2059.423 | 2061.564 | 2058.833 | 2059.504 | 2065.707 | 2070.891 | 2036.906 | 2059.988 | 1546.516 |
| USDMXN | 260.80686 | 261.1917 | 261.69389 | 260.9837 | 261.33445 | 260.71281 | 272.11975 | 244.4156 | 261.40937 |
| USDNOK | 140.47651 | 140.80007 | 140.84447 | 141.03225 | 141.96121 | 143.53121 | 144.78278 | 149.11517 | 114.03099 |
| USDPLN | 50.83829 | 50.99261 | 51.15385 | 51.21248 | 51.22698 | 51.15156 | 52.9457 | 57.07584 | 50.98705 |
| USDRUB | 1122.23908 | 1104.21846 | 1129.19948 | 1123.00293 | 1114.49832 | 1100.79532 | 1282.7019 | 1123.51 | 816.8785 |
| USDSEK | 132.14297 | 132.31753 | 132.58876 | 132.98312 | 134.0506 | 134.45073 | 135.87213 | 147.27418 | 117.55952 |
| USDSGD | 17.96831 | 17.97144 | 17.98473 | 17.97681 | 17.99599 | 17.99789 | 18.16377 | 18.84959 | 19.02352 |
| USDTHB | 451.93534 | 452.3583 | 453.15557 | 453.02971 | 454.3346 | 453.47561 | 463.30063 | 492.746 | 457.475 |
| USDTRY | 575.50301 | 575.82892 | 575.95964 | 574.56793 | 574.21102 | 569.74142 | 543.03152 | 401.1705 | 51.39514 |
| USDZAR | 246.27535 | 247.07104 | 248.52975 | 247.29747 | 246.87149 | 248.28515 | 253.75538 | 254.27548 | 181.35129 |
| XAGAUD | 869.286 | 851.507 | 833.146 | 834.563 | 834.458 | 815.802 | 712.476 | 500.55 | 467.525 |
| XAGEUR | 484.876 | 476.61 | 466.345 | 466.951 | 464.744 | 456.859 | 407.408 | 303.6322 | 296.6745 |
| XAGUSD | 568.3231 | 557.3369 | 544.356 | 543.835 | 540.836 | 531.42 | 457.314 | 327.7039 | 238.685 |
| XAUAUD | 74364.85 | 73674.7 | 73069.3 | 72946.62 | 72911.57 | 72396.0 | 71334.35 | 42666.92 | 33948.42 |
| XAUEUR | 41482.53 | 41241.97 | 40903.35 | 40817.04 | 40609.72 | 40545.01 | 40792.61 | 25873.23 | 21538.54 |
| XAUGBP | 35955.94 | 35696.4 | 35407.94 | 35200.55 | 35085.54 | 35085.27 | 34400.27 | 22393.1 | 18389.0 |
| XAUJPY | 7152351.0 | 7098240.0 | 7019897.0 | 6994671.0 | 6973849.0 | 6976392.0 | 6661283.0 | 4106494.2 | 2802208.2 |
| XAUUSD | 48621.63 | 48198.3 | 47741.98 | 47539.44 | 47260.31 | 47164.76 | 45792.29 | 27919.54 | 18096.85 |
| XPDUSD | 15617.14 | 15489.84 | 15403.46 | 15342.23 | 15298.59 | 15904.45 | 13674.59 | 33600.59 | 33134.41 |
| XPTUSD | 19408.23 | 19139.31 | 18877.61 | 18897.32 | 18786.77 | 18572.31 | 14114.67 | 14180.85 | 14925.45 |
| ZARJPY | 116.944 | 116.603 | 115.82 | 116.444 | 117.004 | 116.605 | 112.195 | 110.24207 | 120.265 |
