Advertisement
SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.50985 | 12.50993 | 12.55675 | 12.59162 | 12.53505 | 12.4801 | 12.48888 | 12.2301 | 13.89035 |
| AUDCHF | 7.31026 | 7.30753 | 7.31007 | 7.32769 | 7.2738 | 7.34164 | 7.66779 | 8.0353 | 10.48733 |
| AUDJPY | 1357.683 | 1357.407 | 1353.915 | 1354.096 | 1339.591 | 1321.153 | 1302.911 | 1334.83935 | 1195.497 |
| AUDNZD | 15.33625 | 15.33926 | 15.33518 | 15.34372 | 15.25493 | 15.11203 | 15.33264 | 15.14005 | 15.14332 |
| AUDSGD | 11.71841 | 11.71859 | 11.75275 | 11.77902 | 11.72426 | 11.64223 | 11.72475 | 12.21226 | 14.68647 |
| AUDUSD | 9.11848 | 9.11559 | 9.16573 | 9.19692 | 9.16456 | 9.09303 | 8.74439 | 8.95193 | 10.80464 |
| CADCHF | 8.18055 | 8.17589 | 8.14908 | 8.14666 | 8.12334 | 8.23516 | 8.59362 | 9.1936 | 10.55367 |
| CADJPY | 1519.362 | 1519.034 | 1509.43 | 1505.514 | 1496.02 | 1482.044 | 1460.261 | 1522.83755 | 1205.003 |
| CHFJPY | 2599.97 | 2599.92096 | 2592.89252 | 2586.985 | 2577.802 | 2519.292 | 2378.748 | 2318.03132 | 1595.385 |
| CHFSGD | 22.44111 | 22.44537 | 22.50808 | 22.50391 | 22.56138 | 22.20037 | 21.41303 | 21.05348 | 19.48398 |
| EURAUD | 24.9408 | 24.94069 | 24.95321 | 24.89094 | 25.09128 | 25.0317 | 24.33129 | 23.3547 | 21.28606 |
| EURCAD | 22.28635 | 22.28731 | 22.38193 | 22.38717 | 22.46711 | 22.3141 | 21.69815 | 20.4104 | 21.11659 |
| EURCHF | 13.02371 | 13.02168 | 13.02938 | 13.02848 | 13.03837 | 13.12701 | 13.32027 | 13.4224 | 15.81354 |
| EURCZK | 345.16339 | 345.1101 | 345.22245 | 345.25878 | 344.98923 | 346.86562 | 349.5469 | 341.2415 | 364.0163 |
| EURGBP | 12.13662 | 12.13184 | 12.163 | 12.12425 | 12.07511 | 11.94898 | 11.73758 | 12.1248 | 12.29893 |
| EURHUF | 5603.611 | 5606.232 | 5596.753 | 5597.773 | 5589.988 | 5620.961 | 5620.591 | 5373.056 | 4334.239 |
| EURJPY | 2418.776 | 2418.336 | 2413.277 | 2407.591 | 2401.05 | 2361.953 | 2263.307 | 2230.77928 | 1817.69 |
| EURMXN | 305.64226 | 306.2085 | 306.12609 | 305.26891 | 305.74369 | 309.02805 | 308.15839 | 261.79065 | 303.89982 |
| EURNOK | 166.53191 | 166.55062 | 165.58161 | 165.91936 | 165.53164 | 164.36116 | 160.00009 | 162.35388 | 131.66899 |
| EURNZD | 27.32216 | 27.32675 | 27.33278 | 27.28047 | 27.34091 | 27.02026 | 26.64553 | 25.2707 | 23.03429 |
| EURPLN | 59.67217 | 59.66696 | 59.56446 | 59.73086 | 59.39831 | 59.58321 | 58.76004 | 63.2043 | 59.23812 |
| EURSEK | 157.85669 | 157.99593 | 157.03535 | 156.5835 | 156.0385 | 154.98827 | 152.18535 | 159.37243 | 135.63262 |
| EURSGD | 20.87734 | 20.87838 | 20.94838 | 20.94336 | 21.01493 | 20.81705 | 20.37267 | 20.3822 | 22.20772 |
| EURTRY | 654.09119 | 653.66949 | 657.33718 | 657.04496 | 658.93932 | 645.43752 | 577.1644 | 411.4611 | 59.05831 |
| EURUSD | 16.24521 | 16.23998 | 16.33735 | 16.35173 | 16.42614 | 16.25862 | 15.19329 | 14.9777 | 16.43265 |
| EURZAR | 290.78942 | 291.17896 | 292.23928 | 293.26781 | 292.08188 | 288.88272 | 281.24906 | 281.31486 | 211.67452 |
| GBPAUD | 28.76964 | 28.78043 | 28.72138 | 28.74183 | 29.08963 | 29.32801 | 29.01766 | 26.68597 | 24.22627 |
| GBPCAD | 25.70812 | 25.71911 | 25.76245 | 25.85132 | 26.04778 | 26.14455 | 25.88047 | 23.58792 | 24.03959 |
| GBPCHF | 15.02322 | 15.02576 | 14.99718 | 15.04424 | 15.1159 | 15.37972 | 15.88846 | 15.5064 | 18.14948 |
| GBPJPY | 2790.112 | 2790.708 | 2777.732 | 2780.053 | 2783.716 | 2767.765 | 2699.741 | 2571.76993 | 2068.399 |
| GBPMXN | 352.56512 | 353.32945 | 352.35164 | 352.49658 | 354.4692 | 362.06086 | 367.53359 | 302.40064 | 347.1257 |
| GBPNOK | 192.01552 | 192.18075 | 190.53639 | 191.56381 | 191.86846 | 192.54461 | 190.78947 | 187.58902 | 151.43082 |
| GBPNZD | 31.51666 | 31.5336 | 31.46088 | 31.5005 | 31.69836 | 31.65727 | 31.77885 | 29.17893 | 26.2179 |
| GBPSEK | 182.05525 | 182.3258 | 180.71816 | 180.78229 | 180.87856 | 181.56767 | 181.48293 | 189.9547 | 164.3099 |
| GBPSGD | 24.08224 | 24.08948 | 24.11204 | 24.18325 | 24.36359 | 24.39014 | 24.29842 | 23.5307 | 25.11691 |
| GBPTRY | 754.37334 | 754.29986 | 756.46257 | 758.55663 | 763.77166 | 756.06313 | 688.35255 | 476.15353 | 67.42241 |
| GBPUSD | 18.73897 | 18.74041 | 18.80436 | 18.88147 | 19.04359 | 19.04905 | 18.12132 | 17.2872 | 18.69859 |
| NOKJPY | 203.012 | 203.21624 | 203.78201 | 202.827 | 202.764 | 200.986 | 197.826 | 191.47411 | 166.07056 |
| NOKSEK | 13.25343 | 13.27807 | 13.26719 | 13.19667 | 13.18403 | 13.19213 | 13.30591 | 13.67885 | 14.41974 |
| NZDCAD | 11.41884 | 11.41563 | 11.46308 | 11.48836 | 11.50209 | 11.56091 | 11.4016 | 11.31757 | 12.90813 |
| NZDCHF | 6.67285 | 6.66806 | 6.67282 | 6.68549 | 6.67439 | 6.80077 | 6.99996 | 7.43145 | 9.74644 |
| NZDJPY | 1239.286 | 1238.733 | 1235.977 | 1235.483 | 1229.187 | 1223.858 | 1189.423 | 1231.32558 | 1114.233 |
| NZDUSD | 8.32359 | 8.31879 | 8.36732 | 8.39104 | 8.4096 | 8.42375 | 7.98339 | 8.28313 | 10.0047 |
| SEKJPY | 213.884 | 214.2214 | 214.599 | 214.647 | 214.788 | 212.837 | 207.669 | 189.205 | 169.797 |
| SGDJPY | 1621.786 | 1621.4734 | 1612.647 | 1609.272 | 1599.334 | 1588.548 | 1555.237 | 1526.1316 | 1103.6421 |
| USDCAD | 19.20746 | 19.21354 | 19.18062 | 19.16874 | 19.15182 | 19.21577 | 19.99638 | 19.1145 | 18.0092 |
| USDCHF | 11.22398 | 11.22516 | 11.16537 | 11.15477 | 11.11263 | 11.30353 | 12.27519 | 12.55799 | 13.60992 |
| USDCNH | 100.55632 | 100.60941 | 100.39789 | 100.40445 | 100.52167 | 100.40279 | 101.86746 | 101.88858 | 93.34952 |
| USDCZK | 297.49088 | 297.4193 | 295.7972 | 295.52784 | 293.95116 | 298.6648 | 322.28046 | 319.5504 | 309.7556 |
| USDHUF | 4826.467 | 4832.688 | 4795.808 | 4792.109 | 4763.844 | 4840.065 | 5178.502 | 5026.66 | 3771.298 |
| USDJPY | 2084.522 | 2084.779 | 2068.039 | 2061.307 | 2046.432 | 2034.155 | 2085.765 | 2079.946 | 1549.093 |
| USDMXN | 263.35596 | 263.92879 | 262.34401 | 261.37944 | 260.5991 | 266.11258 | 283.96408 | 244.94628 | 264.06342 |
| USDNOK | 143.46552 | 143.57175 | 141.87359 | 142.03054 | 141.07007 | 141.51866 | 147.41216 | 150.73624 | 114.43192 |
| USDPLN | 51.40067 | 51.44329 | 51.02993 | 51.12496 | 50.61073 | 51.29739 | 54.13538 | 59.09296 | 51.57011 |
| USDRUB | 1092.94816 | 1092.99035 | 1093.33195 | 1051.2117 | 1096.70099 | 1390.03753 | 1271.40278 | 1086.2 | 832.0539 |
| USDSEK | 136.02016 | 136.21223 | 134.55485 | 134.05516 | 132.98476 | 133.45304 | 140.21861 | 153.12316 | 117.9709 |
| USDSGD | 17.99257 | 17.99858 | 17.95178 | 17.93134 | 17.91127 | 17.92565 | 18.77295 | 19.0548 | 19.12281 |
| USDTHB | 455.91172 | 456.049 | 454.62734 | 453.80466 | 456.38343 | 457.10361 | 477.05766 | 495.236 | 459.757 |
| USDTRY | 563.40499 | 563.09694 | 562.98047 | 562.53696 | 560.38636 | 555.19165 | 531.24174 | 385.867 | 51.21603 |
| USDZAR | 250.6241 | 251.01473 | 250.42612 | 251.08752 | 248.88705 | 248.75593 | 259.14405 | 259.9332 | 182.99999 |
| XAGAUD | 810.305 | 808.76 | 817.615 | 821.383 | 779.224 | 776.536 | 743.105 | 503.365 | 467.525 |
| XAGEUR | 455.168 | 454.5546 | 458.588 | 461.638 | 434.514 | 434.282 | 429.896 | 301.9985 | 296.6745 |
| XAGUSD | 528.45 | 527.6013 | 535.1926 | 539.657 | 509.9302 | 504.348 | 466.203 | 322.7048 | 239.88 |
| XAUAUD | 71466.03 | 71534.9 | 71565.2 | 71639.77 | 70989.11 | 71845.11 | 68449.02 | 42171.56 | 33948.42 |
| XAUEUR | 40135.15 | 40162.45 | 40150.1 | 40297.08 | 39595.18 | 40182.03 | 39580.92 | 25290.65 | 21538.54 |
| XAUGBP | 34787.7 | 34797.4 | 34882.2 | 34899.01 | 34154.2 | 34295.69 | 33149.33 | 21865.2 | 18389.0 |
| XAUJPY | 6933466.0 | 6945508.9 | 6920853.0 | 6931145.0 | 6790546.9 | 6780030.0 | 6405114.0 | 4015169.5 | 2802208.2 |
| XAUUSD | 46565.79 | 46633.99 | 46849.75 | 47075.86 | 46451.55 | 46713.21 | 42934.44 | 27133.86 | 18045.64 |
| XPDUSD | 16768.1 | 16718.72 | 17151.61 | 16317.74 | 15392.52 | 14950.41 | 13498.19 | 31417.2 | 33134.41 |
| XPTUSD | 19414.18 | 19295.14 | 19477.11 | 19003.02 | 18939.48 | 18249.73 | 13753.16 | 14244.59 | 14925.45 |
| ZARJPY | 116.1958 | 116.2278 | 115.4248 | 114.712 | 114.923 | 114.333 | 112.561 | 110.56329 | 119.987 |
