SUM
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.86545 | 12.86202 | 12.87824 | 12.87664 | 12.8762 | 12.88833 | 12.98259 | 12.97769 | 13.3052 |
| AUDCHF | 9.45139 | 9.45332 | 9.46698 | 9.46128 | 9.45166 | 9.42976 | 9.4419 | 9.48691 | 9.49485 |
| AUDJPY | 1132.918 | 1133.076 | 1135.469 | 1134.905 | 1133.49 | 1128.394 | 1123.936 | 1138.877 | 1118.429 |
| AUDNZD | 14.57456 | 14.57179 | 14.56712 | 14.5594 | 14.55137 | 14.50387 | 14.47067 | 14.74773 | 14.95621 |
| AUDSGD | 13.80653 | 13.80165 | 13.82382 | 13.82122 | 13.81299 | 13.7815 | 13.77008 | 13.95858 | 14.01908 |
| AUDUSD | 10.18322 | 10.17957 | 10.20677 | 10.2059 | 10.20204 | 10.18861 | 10.22297 | 10.3433 | 10.42863 |
| CADCHF | 10.28388 | 10.28891 | 10.29076 | 10.2859 | 10.27487 | 10.24224 | 10.17959 | 10.23171 | 9.99184 |
| CADJPY | 1232.729 | 1233.274 | 1234.312 | 1233.849 | 1232.301 | 1225.641 | 1211.782 | 1228.372 | 1177.258 |
| CHFJPY | 1678.043 | 1677.954 | 1679.07 | 1679.23 | 1678.738 | 1675.167 | 1666.228 | 1680.426 | 1648.276 |
| CHFSGD | 20.45114 | 20.43977 | 20.44316 | 20.45152 | 20.45947 | 20.46094 | 20.41507 | 20.5996 | 20.6749 |
| EURAUD | 22.49063 | 22.48612 | 22.44599 | 22.449 | 22.46213 | 22.53128 | 22.54614 | 22.39523 | 22.42062 |
| EURCAD | 20.66882 | 20.65931 | 20.64819 | 20.64836 | 20.66119 | 20.74376 | 20.91256 | 20.76121 | 21.30902 |
| EURCHF | 15.18429 | 15.18445 | 15.17905 | 15.17181 | 15.16626 | 15.17731 | 15.20913 | 15.17549 | 15.19942 |
| EURCZK | 356.37409 | 356.38274 | 356.04712 | 355.9711 | 356.06404 | 355.51627 | 355.23521 | 356.80323 | 365.15699 |
| EURGBP | 11.96207 | 11.95298 | 11.9467 | 11.94653 | 11.94785 | 11.97152 | 11.97612 | 11.97737 | 12.29055 |
| EURHUF | 5024.382 | 5020.851 | 5014.262 | 5012.13 | 5011.554 | 5000.174 | 4932.73 | 4945.097 | 4995.253 |
| EURJPY | 1820.058 | 1819.98 | 1820.547 | 1819.863 | 1818.78 | 1816.144 | 1810.389 | 1821.67 | 1789.95 |
| EURMXN | 329.96957 | 329.76442 | 329.45098 | 329.28414 | 329.20767 | 329.37963 | 329.20095 | 331.07051 | 345.00156 |
| EURNOK | 141.08737 | 141.07758 | 140.8885 | 140.87916 | 140.85888 | 140.8803 | 142.3182 | 144.64206 | 146.25338 |
| EURNZD | 23.41428 | 23.40477 | 23.35542 | 23.34609 | 23.34756 | 23.3424 | 23.3058 | 23.59042 | 23.95122 |
| EURPLN | 64.46302 | 64.43734 | 64.38818 | 64.36704 | 64.35673 | 64.41939 | 64.05033 | 63.74396 | 63.27163 |
| EURSEK | 142.577 | 142.59617 | 142.53471 | 142.54253 | 142.54371 | 142.12 | 142.31745 | 142.72087 | 143.20393 |
| EURSGD | 22.18152 | 22.16968 | 22.16552 | 22.16436 | 22.16587 | 22.18247 | 22.18284 | 22.33088 | 22.44794 |
| EURTRY | 145.09801 | 144.9043 | 144.65516 | 144.53968 | 144.50681 | 144.86012 | 141.43232 | 141.52547 | 132.16317 |
| EURUSD | 16.35967 | 16.35048 | 16.36484 | 16.36559 | 16.37004 | 16.39819 | 16.46676 | 16.54491 | 16.69374 |
| EURZAR | 245.97902 | 246.05753 | 245.3646 | 245.15134 | 244.99849 | 244.8417 | 239.78783 | 240.2941 | 254.7895 |
| GBPAUD | 26.32037 | 26.33579 | 26.30242 | 26.30599 | 26.31801 | 26.34763 | 26.35054 | 26.17299 | 25.5397 |
| GBPCAD | 24.18875 | 24.19651 | 24.19605 | 24.1965 | 24.20731 | 24.25693 | 24.44147 | 24.26454 | 24.26874 |
| GBPCHF | 17.76973 | 17.78382 | 17.78676 | 17.7786 | 17.76798 | 17.74701 | 17.77302 | 17.73472 | 17.32102 |
| GBPJPY | 2130.03 | 2131.598 | 2133.379 | 2132.606 | 2130.982 | 2123.755 | 2115.869 | 2129.028 | 2040.621 |
| GBPMXN | 386.16615 | 386.21857 | 386.05756 | 385.86739 | 385.71008 | 385.1451 | 384.65945 | 386.89595 | 392.85213 |
| GBPNOK | 165.11843 | 165.22955 | 165.09355 | 165.08166 | 165.03379 | 164.72586 | 166.30542 | 168.99135 | 166.54411 |
| GBPNZD | 27.40143 | 27.4119 | 27.36831 | 27.35744 | 27.35546 | 27.29506 | 27.23403 | 27.56764 | 27.27889 |
| GBPSEK | 166.85425 | 167.00469 | 167.02103 | 167.02903 | 166.98676 | 166.17393 | 166.25313 | 166.7378 | 163.13054 |
| GBPSGD | 25.95922 | 25.9655 | 25.97414 | 25.97291 | 25.96951 | 25.93928 | 25.9232 | 26.10195 | 25.5752 |
| GBPTRY | 169.79537 | 169.70322 | 169.48266 | 169.32573 | 169.26925 | 169.37712 | 165.30283 | 165.35984 | 150.76624 |
| GBPUSD | 19.14598 | 19.15022 | 19.17709 | 19.17807 | 19.17986 | 19.17566 | 19.24455 | 19.33643 | 19.02299 |
| NOKJPY | 180.46 | 180.461 | 180.748 | 180.665 | 180.54 | 180.27 | 177.682 | 176.029 | 171.237 |
| NOKSEK | 14.14025 | 14.1434 | 14.15602 | 14.15594 | 14.15424 | 14.11232 | 13.97717 | 13.7975 | 13.69986 |
| NZDCAD | 12.35627 | 12.35551 | 12.37489 | 12.38002 | 12.38538 | 12.43869 | 12.55495 | 12.31874 | 12.45225 |
| NZDCHF | 9.07778 | 9.08163 | 9.09738 | 9.09683 | 9.09115 | 9.10092 | 9.13022 | 9.00412 | 8.88578 |
| NZDJPY | 1088.155 | 1088.547 | 1091.198 | 1091.213 | 1090.318 | 1089.109 | 1086.984 | 1080.968 | 1046.831 |
| NZDUSD | 9.78105 | 9.77957 | 9.80881 | 9.81316 | 9.81361 | 9.83383 | 9.88771 | 9.81765 | 9.76122 |
| SEKJPY | 178.27 | 178.249 | 178.355 | 178.27 | 178.15 | 178.404 | 177.497 | 178.067 | 174.461 |
| SGDJPY | 1148.6 | 1149.191 | 1149.755 | 1149.395 | 1148.543 | 1145.958 | 1141.726 | 1141.142 | 1115.922 |
| USDCAD | 17.68734 | 17.68913 | 17.66418 | 17.66334 | 17.66971 | 17.71013 | 17.78003 | 17.56863 | 17.87515 |
| USDCHF | 12.99389 | 13.00153 | 12.98553 | 12.97877 | 12.96997 | 12.95768 | 12.93105 | 12.84114 | 12.74888 |
| USDCNH | 90.41522 | 90.43573 | 90.40688 | 90.40762 | 90.41526 | 90.46345 | 90.39127 | 90.55639 | 92.12034 |
| USDCZK | 304.96833 | 305.14445 | 304.59404 | 304.37204 | 304.37156 | 303.41191 | 301.95316 | 301.90939 | 306.32823 |
| USDHUF | 4299.586 | 4298.895 | 4289.536 | 4287.549 | 4285.707 | 4268.633 | 4192.651 | 4183.542 | 4189.441 |
| USDJPY | 1557.528 | 1558.338 | 1557.447 | 1556.794 | 1555.438 | 1550.539 | 1539.154 | 1541.443 | 1501.183 |
| USDMXN | 282.39295 | 282.36856 | 281.84935 | 281.69722 | 281.55603 | 281.21557 | 279.87732 | 280.1893 | 289.41416 |
| USDNOK | 120.73764 | 120.79303 | 120.52528 | 120.5132 | 120.46472 | 120.27474 | 121.00092 | 122.40076 | 122.6935 |
| USDPLN | 55.1659 | 55.17115 | 55.08128 | 55.0696 | 55.04267 | 55.00086 | 54.45961 | 53.93463 | 53.07002 |
| USDRUB | 1014.89146 | 1015.11179 | 1015.57803 | 1015.36445 | 1015.98302 | 1018.66436 | 1020.23752 | 1026.76735 | 1050.08641 |
| USDSEK | 122.00809 | 122.09179 | 121.93314 | 121.93322 | 121.89644 | 121.33256 | 120.99369 | 120.76477 | 120.12739 |
| USDSGD | 18.98241 | 18.98288 | 18.96283 | 18.9609 | 18.95685 | 18.93891 | 18.8605 | 18.89693 | 18.82909 |
| USDTHB | 472.09417 | 472.09326 | 471.48615 | 471.25415 | 470.72508 | 468.69935 | 463.77645 | 457.58615 | 436.45381 |
| USDTRY | 124.1096 | 124.02403 | 123.68429 | 123.56907 | 123.51343 | 123.60066 | 120.15703 | 119.62269 | 110.78108 |
| USDZAR | 210.50039 | 210.68679 | 209.92032 | 209.71702 | 209.51188 | 209.01746 | 203.85718 | 203.35122 | 213.73343 |
| XAGAUD | 431.076 | 430.681 | 432.055 | 433.011 | 433.716 | 434.022 | 442.451 | 468.637 | 477.378 |
| XAGEUR | 268.341 | 268.14 | 269.484 | 270.041 | 270.299 | 269.759 | 274.696 | 293.049 | 298.224 |
| XAGUSD | 313.66 | 313.238 | 315.087 | 315.763 | 316.175 | 316.144 | 323.39 | 346.656 | 355.891 |
| XAUAUD | 33561.1 | 33529.22 | 33525.37 | 33575.46 | 33605.39 | 33665.9 | 33966.01 | 33940.54 | 34603.03 |
| XAUCHF | 22658.96 | 22641.36 | 22670.87 | 22691.34 | 22690.84 | 22687.9 | 22920.93 | 22998.98 | 23433.88 |
| XAUEUR | 20890.8 | 20874.92 | 20910.02 | 20938.79 | 20944.07 | 20923.46 | 21090.74 | 21216.35 | 21591.24 |
| XAUGBP | 17850.67 | 17822.94 | 17843.46 | 17867.87 | 17875.97 | 17889.52 | 18044.38 | 18154.15 | 18969.29 |
| XAUJPY | 2716038.0 | 2713830.0 | 2719211.0 | 2721969.0 | 2721277.0 | 2714144.0 | 2728228.0 | 2760985.0 | 2758676.0 |
| XAUUSD | 24414.42 | 24382.53 | 24444.94 | 24480.08 | 24494.58 | 24514.31 | 24818.38 | 25078.93 | 25743.63 |
| XBRUSD | 977.78 | 977.94 | 974.42 | 969.92 | 967.58 | 971.89 | 1015.27 | 1006.99 | 777.97 |
| XPDUSD | 27228.55 | 27224.56 | 27315.54 | 27305.31 | 27340.86 | 27572.32 | 28238.98 | 35061.0 | 34330.38 |
| XPTUSD | 13675.73 | 13654.04 | 13729.26 | 13748.1 | 13742.17 | 13774.31 | 13413.77 | 14467.47 | 14566.51 |
| XTIUSD | 949.81 | 949.76 | 945.36 | 940.7 | 938.54 | 945.62 | 994.98 | 982.4 | 741.9 |
| ZARJPY | 103.492 | 103.447 | 103.769 | 103.818 | 103.796 | 103.723 | 105.513 | 105.883 | 98.61 |
