Advertisement
SUM Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.50591 | 12.50171 | 12.5185 | 12.55079 | 12.50316 | 12.43145 | 12.69585 | 12.2099 | 13.94118 |
| AUDCHF | 7.29556 | 7.28069 | 7.2754 | 7.27919 | 7.30574 | 7.43282 | 7.79072 | 8.0285 | 10.51042 |
| AUDJPY | 1324.079 | 1322.467 | 1321.104 | 1318.77 | 1322.589 | 1312.911 | 1313.654 | 1331.36988 | 1199.595 |
| AUDNZD | 15.15814 | 15.1504 | 15.14141 | 15.0958 | 15.09367 | 15.08621 | 15.38648 | 15.14002 | 15.12207 |
| AUDSGD | 11.71832 | 11.70776 | 11.69183 | 11.71012 | 11.66782 | 11.68354 | 11.78326 | 12.21593 | 14.75179 |
| AUDUSD | 9.20519 | 9.19448 | 9.17642 | 9.2037 | 9.14573 | 9.11003 | 8.84184 | 8.95073 | 10.81567 |
| CADCHF | 8.16655 | 8.15272 | 8.13581 | 8.11905 | 8.17842 | 8.36998 | 8.59025 | 9.2007 | 10.57317 |
| CADJPY | 1482.248 | 1480.89 | 1477.404 | 1470.982 | 1480.689 | 1478.536 | 1448.479 | 1521.69485 | 1204.769 |
| CHFJPY | 2540.83 | 2542.823 | 2542.019 | 2536.236 | 2534.135 | 2472.842 | 2360.416 | 2314.37227 | 1597.365 |
| CHFSGD | 22.48679 | 22.51187 | 22.49732 | 22.52094 | 22.35723 | 22.00595 | 21.17281 | 21.06738 | 19.54348 |
| EURAUD | 25.11304 | 25.13105 | 25.12223 | 25.10971 | 25.10881 | 24.77542 | 24.09747 | 23.3644 | 21.06493 |
| EURCAD | 22.4327 | 22.4419 | 22.46378 | 22.51038 | 22.42637 | 21.9995 | 21.85429 | 20.3843 | 20.97324 |
| EURCHF | 13.08671 | 13.07001 | 13.05588 | 13.0558 | 13.1039 | 13.15335 | 13.41135 | 13.4164 | 15.70709 |
| EURCZK | 345.09158 | 345.10944 | 345.27318 | 345.53014 | 346.2758 | 346.7954 | 350.03749 | 340.8271 | 365.7196 |
| EURGBP | 12.08766 | 12.11218 | 12.09552 | 12.0181 | 11.95574 | 11.89356 | 11.75543 | 12.111 | 12.27553 |
| EURHUF | 5589.358 | 5599.749 | 5597.426 | 5589.138 | 5581.793 | 5609.037 | 5581.862 | 5376.903 | 4329.734 |
| EURJPY | 2375.196 | 2373.99 | 2370.739 | 2365.322 | 2372.309 | 2323.452 | 2261.258 | 2221.07904 | 1805.121 |
| EURMXN | 309.77324 | 310.4035 | 309.064 | 308.88705 | 309.37597 | 305.60467 | 306.09805 | 261.62325 | 302.72725 |
| EURNOK | 166.15767 | 166.36822 | 166.45161 | 166.01523 | 165.18257 | 161.55837 | 161.92864 | 161.97474 | 131.10776 |
| EURNZD | 27.19072 | 27.19641 | 27.17111 | 27.07541 | 27.07127 | 26.69775 | 26.48566 | 25.2809 | 22.79118 |
| EURPLN | 59.50851 | 59.68416 | 59.57767 | 59.4437 | 59.336 | 59.64498 | 58.55182 | 63.258 | 59.46438 |
| EURSEK | 157.48632 | 157.30106 | 157.0837 | 156.40485 | 155.45464 | 153.43304 | 153.76159 | 161.45102 | 135.08252 |
| EURSGD | 21.0207 | 21.01717 | 20.9814 | 21.00359 | 20.92896 | 20.67666 | 20.28363 | 20.3971 | 22.09314 |
| EURTRY | 658.39254 | 658.5209 | 657.2875 | 657.90896 | 654.63087 | 633.93431 | 563.14732 | 410.0125 | 58.12441 |
| EURUSD | 16.51278 | 16.50554 | 16.46716 | 16.50789 | 16.40444 | 16.12207 | 15.21987 | 14.9824 | 16.28139 |
| EURZAR | 289.33968 | 290.5522 | 290.87234 | 290.64012 | 292.43452 | 286.57277 | 277.15562 | 282.13114 | 210.51956 |
| GBPAUD | 29.08567 | 29.04777 | 29.07777 | 29.24997 | 29.39873 | 29.16223 | 28.69808 | 26.75448 | 24.0174 |
| GBPCAD | 25.98196 | 25.94013 | 26.00102 | 26.22268 | 26.25747 | 25.8956 | 26.02683 | 23.5786 | 23.92018 |
| GBPCHF | 15.15699 | 15.10698 | 15.11135 | 15.2086 | 15.34245 | 15.48281 | 15.97164 | 15.5161 | 18.03109 |
| GBPJPY | 2750.943 | 2743.999 | 2743.984 | 2755.382 | 2777.737 | 2734.959 | 2692.996 | 2568.95141 | 2057.819 |
| GBPMXN | 358.74812 | 358.7427 | 357.71821 | 359.81228 | 362.32344 | 359.52059 | 364.53341 | 302.53548 | 346.7678 |
| GBPNOK | 192.42486 | 192.25639 | 192.63597 | 193.37444 | 193.35962 | 190.14537 | 192.80252 | 187.34972 | 150.79142 |
| GBPNZD | 31.49213 | 31.43492 | 31.44878 | 31.53951 | 31.69738 | 31.42493 | 31.54209 | 29.22244 | 25.98678 |
| GBPSEK | 182.37954 | 181.80296 | 181.79635 | 182.17807 | 181.99139 | 180.58669 | 183.06952 | 190.5272 | 164.3099 |
| GBPSGD | 24.34594 | 24.29281 | 24.28465 | 24.46687 | 24.5053 | 24.33826 | 24.15628 | 23.5736 | 25.07939 |
| GBPTRY | 762.40273 | 760.99305 | 762.53673 | 767.28806 | 766.68879 | 746.03554 | 670.68543 | 474.65973 | 66.53312 |
| GBPUSD | 19.12477 | 19.07776 | 19.05969 | 19.2295 | 19.20751 | 18.97684 | 18.12571 | 17.3109 | 18.55918 |
| NOKJPY | 199.919 | 199.545 | 199.167 | 199.249 | 200.765 | 201.096 | 195.227 | 191.53011 | 166.07056 |
| NOKSEK | 13.26133 | 13.22856 | 13.20338 | 13.18107 | 13.16145 | 13.28521 | 13.27978 | 13.68858 | 14.4222 |
| NZDCAD | 11.54971 | 11.55169 | 11.57401 | 11.63896 | 11.59554 | 11.53564 | 11.55118 | 11.29907 | 12.91338 |
| NZDCHF | 6.73769 | 6.7273 | 6.72643 | 6.75033 | 6.77526 | 6.89702 | 7.08825 | 7.42532 | 9.77042 |
| NZDJPY | 1222.869 | 1221.974 | 1221.415 | 1222.953 | 1226.563 | 1218.288 | 1195.195 | 1228.39142 | 1118.371 |
| NZDUSD | 8.50157 | 8.4961 | 8.48431 | 8.53501 | 8.48221 | 8.45395 | 8.04455 | 8.28203 | 9.976 |
| SEKJPY | 210.637 | 210.715 | 210.754 | 211.2 | 213.04 | 211.441 | 205.289 | 188.437 | 169.797 |
| SGDJPY | 1581.752 | 1581.231 | 1581.711 | 1576.416 | 1586.455 | 1573.054 | 1560.364 | 1522.0586 | 1103.6421 |
| USDCAD | 19.01963 | 19.03575 | 19.10252 | 19.09259 | 19.14071 | 19.10616 | 20.10449 | 19.0863 | 18.05716 |
| USDCHF | 11.09562 | 11.08595 | 11.09995 | 11.07293 | 11.18343 | 11.4227 | 12.3367 | 12.5491 | 13.64556 |
| USDCNH | 100.21657 | 100.26987 | 100.33704 | 100.24895 | 100.39234 | 100.58248 | 101.38686 | 101.91634 | 93.98765 |
| USDCZK | 292.54397 | 292.69844 | 293.52246 | 293.02328 | 295.52931 | 301.13327 | 321.81122 | 319.0934 | 314.1619 |
| USDHUF | 4738.667 | 4749.413 | 4758.692 | 4739.93 | 4763.344 | 4871.582 | 5133.74 | 5029.3 | 3808.171 |
| USDJPY | 2013.79 | 2013.659 | 2015.587 | 2006.045 | 2024.651 | 2017.705 | 2080.057 | 2075.316 | 1552.875 |
| USDMXN | 262.62929 | 263.27659 | 262.77128 | 261.97236 | 264.00758 | 265.2476 | 281.57406 | 244.73058 | 265.94409 |
| USDNOK | 140.86784 | 141.10288 | 141.50893 | 140.78902 | 140.95847 | 140.29365 | 148.92778 | 150.48276 | 115.15566 |
| USDPLN | 50.44148 | 50.61488 | 50.64097 | 50.40357 | 50.62807 | 51.78714 | 53.85102 | 59.12555 | 52.33025 |
| USDRUB | 1098.49675 | 1098.94918 | 1101.86964 | 1104.05691 | 1103.23168 | 1369.73845 | 1250.32104 | 1086.2 | 832.0539 |
| USDSEK | 133.51669 | 133.42114 | 133.54343 | 132.64008 | 132.66093 | 133.24131 | 141.41475 | 153.5738 | 118.76652 |
| USDSGD | 17.8223 | 17.82705 | 17.8385 | 17.81336 | 17.8614 | 17.95572 | 18.65862 | 19.0627 | 19.24546 |
| USDTHB | 452.97453 | 453.09151 | 453.84369 | 454.10958 | 456.34369 | 454.98072 | 472.24159 | 495.853 | 463.162 |
| USDTRY | 558.20395 | 558.55132 | 556.93625 | 557.59796 | 558.22148 | 549.60392 | 517.53657 | 384.2685 | 50.92978 |
| USDZAR | 245.32298 | 246.46528 | 247.31559 | 246.49803 | 249.5991 | 248.84566 | 254.95556 | 260.68068 | 184.93924 |
| XAGAUD | 785.565 | 776.466 | 774.662 | 774.102 | 773.938 | 780.842 | 736.385 | 501.835 | 467.525 |
| XAGEUR | 437.916 | 432.529 | 431.834 | 431.445 | 431.973 | 441.222 | 428.036 | 301.0098 | 296.6745 |
| XAGUSD | 516.487 | 509.937 | 508.031 | 509.255 | 506.03 | 508.077 | 465.284 | 321.6648 | 239.354 |
| XAUAUD | 71364.59 | 71425.84 | 71375.34 | 71239.1 | 70282.25 | 72490.28 | 65814.58 | 42075.61 | 33948.42 |
| XAUEUR | 39783.89 | 39789.34 | 39791.28 | 39709.25 | 39231.14 | 40962.42 | 38259.03 | 25224.3 | 21538.54 |
| XAUGBP | 34350.02 | 34424.02 | 34295.82 | 34086.08 | 33478.12 | 34799.67 | 32128.32 | 21783.6 | 18389.0 |
| XAUJPY | 6749693.0 | 6746814.0 | 6738200.0 | 6706539.0 | 6643072.0 | 6798060.0 | 6171199.0 | 3996681.7 | 2802208.2 |
| XAUUSD | 46925.24 | 46911.45 | 46813.02 | 46870.2 | 45956.06 | 47172.29 | 41589.71 | 26954.18 | 17976.49 |
| XPDUSD | 15875.82 | 15966.12 | 15745.41 | 15614.35 | 15834.5 | 14921.33 | 13344.52 | 30687.72 | 33134.41 |
| XPTUSD | 19359.5 | 19671.61 | 19402.33 | 18877.29 | 19012.23 | 17790.23 | 13769.07 | 14164.07 | 14925.45 |
| ZARJPY | 114.808 | 114.23 | 113.966 | 113.793 | 113.332 | 113.374 | 113.998 | 110.04041 | 119.808 |
