SUM Indikátor
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.88882 | 12.88522 | 12.88381 | 12.87147 | 12.85817 | 12.82373 | 12.79331 | 12.92922 | 12.69725 |
AUDCHF | 8.62939 | 8.62633 | 8.62235 | 8.60878 | 8.61391 | 8.64594 | 8.66958 | 8.8683 | 9.20394 |
AUDJPY | 1232.131 | 1230.898 | 1230.524 | 1230.39 | 1233.536 | 1235.804 | 1255.561 | 1267.315 | 1276.072 |
AUDNZD | 15.02856 | 15.02572 | 15.03439 | 15.04006 | 15.04276 | 15.07408 | 15.07313 | 15.14839 | 15.33466 |
AUDSGD | 12.48435 | 12.48194 | 12.48393 | 12.47082 | 12.46601 | 12.49721 | 12.55297 | 12.7718 | 13.28629 |
AUDUSD | 9.42468 | 9.42163 | 9.4126 | 9.3938 | 9.37853 | 9.36076 | 9.32805 | 9.56259 | 9.6966 |
CADCHF | 9.37253 | 9.37169 | 9.36841 | 9.36187 | 9.37729 | 9.43797 | 9.48607 | 9.60064 | 10.15002 |
CADJPY | 1338.182 | 1337.247 | 1336.98 | 1338.01 | 1342.804 | 1348.997 | 1373.773 | 1372.083 | 1407.799 |
CHFJPY | 1998.629 | 1997.366 | 1997.69 | 2000.491 | 2004.24 | 2000.915 | 2027.206 | 2000.451 | 1942.613 |
CHFSGD | 20.25228 | 20.25595 | 20.26862 | 20.27747 | 20.25758 | 20.23529 | 20.27148 | 20.16497 | 20.20551 |
EURAUD | 22.66625 | 22.67137 | 22.68018 | 22.69963 | 22.6787 | 22.55841 | 22.36655 | 21.92756 | 21.34249 |
EURCAD | 20.86849 | 20.8674 | 20.87327 | 20.87188 | 20.83181 | 20.66448 | 20.44102 | 20.25014 | 19.35826 |
EURCHF | 13.97236 | 13.97061 | 13.96973 | 13.96003 | 13.95628 | 13.9321 | 13.85194 | 13.8903 | 14.02575 |
EURCZK | 331.65119 | 331.64236 | 331.70146 | 331.76372 | 331.73984 | 333.5638 | 332.13288 | 334.04177 | 341.82219 |
EURGBP | 12.39163 | 12.39004 | 12.39338 | 12.39315 | 12.37724 | 12.31316 | 12.35903 | 12.35391 | 12.01975 |
EURHUF | 5419.631 | 5419.714 | 5420.352 | 5420.278 | 5419.905 | 5463.504 | 5404.506 | 5474.382 | 5477.495 |
EURJPY | 1994.878 | 1993.378 | 1993.54 | 1995.08 | 1998.361 | 1991.38 | 2005.951 | 1984.827 | 1944.423 |
EURMXN | 282.74646 | 282.82172 | 282.89606 | 282.94687 | 281.91117 | 281.35622 | 275.10991 | 282.20615 | 292.87094 |
EURNOK | 158.68837 | 158.68136 | 158.72792 | 158.77718 | 158.65041 | 159.05307 | 157.999 | 151.80517 | 143.24103 |
EURNZD | 24.3319 | 24.33291 | 24.35648 | 24.38675 | 24.37032 | 24.28979 | 24.08352 | 23.72531 | 23.37408 |
EURPLN | 65.54033 | 65.53367 | 65.54551 | 65.56414 | 65.57999 | 65.67002 | 65.69001 | 65.82691 | 65.64344 |
EURSEK | 156.44024 | 156.45214 | 156.52423 | 156.57339 | 156.47584 | 155.91975 | 157.20437 | 156.63117 | 150.3961 |
EURSGD | 20.21398 | 20.21474 | 20.22595 | 20.22303 | 20.19824 | 20.13844 | 20.05764 | 20.00741 | 20.24695 |
EURTRY | 290.26331 | 290.30552 | 290.1545 | 289.80607 | 289.11647 | 286.86433 | 281.80683 | 281.16493 | 250.1683 |
EURUSD | 15.25946 | 15.25777 | 15.24913 | 15.23217 | 15.19398 | 15.08374 | 14.90379 | 14.97503 | 14.77841 |
EURZAR | 276.93948 | 276.82472 | 276.95661 | 277.19509 | 277.13057 | 278.59727 | 273.76815 | 263.5607 | 245.52428 |
GBPAUD | 25.60589 | 25.61531 | 25.61828 | 25.63994 | 25.6483 | 25.6471 | 25.33352 | 24.84692 | 24.86097 |
GBPCAD | 23.57597 | 23.57806 | 23.57829 | 23.57665 | 23.55905 | 23.4946 | 23.15421 | 22.94823 | 22.55037 |
GBPCHF | 15.784 | 15.78408 | 15.77858 | 15.76774 | 15.78263 | 15.83944 | 15.68908 | 15.7391 | 16.34461 |
GBPJPY | 2253.679 | 2252.272 | 2251.855 | 2253.544 | 2259.993 | 2264.052 | 2271.958 | 2249.251 | 2264.159 |
GBPMXN | 319.49442 | 319.62036 | 319.60533 | 319.63951 | 318.68938 | 319.95008 | 311.69126 | 319.8483 | 341.48979 |
GBPNOK | 179.27326 | 179.31533 | 179.3264 | 179.38101 | 179.4388 | 180.84593 | 178.94677 | 171.99744 | 166.76494 |
GBPNZD | 27.48847 | 27.49329 | 27.5125 | 27.54552 | 27.55894 | 27.61527 | 27.27665 | 26.88156 | 27.22399 |
GBPSEK | 176.74168 | 176.78018 | 176.81605 | 176.86804 | 176.95869 | 177.27852 | 178.08385 | 177.52906 | 175.10925 |
GBPSGD | 22.83663 | 22.84059 | 22.84696 | 22.84081 | 22.84159 | 22.89271 | 22.70401 | 22.65501 | 23.594 |
GBPTRY | 328.27937 | 328.32779 | 328.09492 | 327.66193 | 327.14787 | 326.34979 | 319.64615 | 318.96539 | 291.05307 |
GBPUSD | 17.23918 | 17.2398 | 17.22535 | 17.20562 | 17.18353 | 17.14957 | 16.88174 | 16.96958 | 17.22476 |
NOKJPY | 175.63 | 175.464 | 175.425 | 175.441 | 175.873 | 174.991 | 177.391 | 182.703 | 189.751 |
NOKSEK | 13.79109 | 13.78992 | 13.79312 | 13.79166 | 13.79396 | 13.7157 | 13.92229 | 14.44356 | 14.69288 |
NZDCAD | 12.00526 | 12.0042 | 11.99599 | 11.97943 | 11.96378 | 11.90827 | 11.88011 | 11.94642 | 11.59568 |
NZDCHF | 8.03789 | 8.0365 | 8.02821 | 8.01205 | 8.01295 | 8.02832 | 8.04982 | 8.19379 | 8.40364 |
NZDJPY | 1147.636 | 1146.735 | 1145.728 | 1145.113 | 1147.641 | 1147.523 | 1165.681 | 1170.82 | 1164.572 |
NZDUSD | 8.77884 | 8.7776 | 8.76422 | 8.74299 | 8.72689 | 8.6929 | 8.66262 | 8.83579 | 8.85741 |
SEKJPY | 177.981 | 177.846 | 177.765 | 177.786 | 178.209 | 178.296 | 178.037 | 176.822 | 180.429 |
SGDJPY | 1381.381 | 1380.282 | 1379.638 | 1380.657 | 1384.542 | 1383.946 | 1398.784 | 1387.924 | 1346.097 |
USDCAD | 19.1477 | 19.14878 | 19.16507 | 19.18533 | 19.19621 | 19.1807 | 19.20262 | 18.93385 | 18.35497 |
USDCHF | 12.81921 | 12.81888 | 12.82526 | 12.83075 | 12.86005 | 12.93148 | 13.01183 | 12.98561 | 13.29992 |
USDCNH | 95.66649 | 95.67996 | 95.79205 | 95.87798 | 96.02658 | 96.26424 | 96.78689 | 96.16436 | 94.84953 |
USDCZK | 304.27582 | 304.29824 | 304.52481 | 304.91199 | 305.66808 | 309.61496 | 312.02199 | 312.29833 | 324.36123 |
USDHUF | 4971.957 | 4972.637 | 4976.136 | 4981.643 | 4994.023 | 5070.981 | 5078.438 | 5118.099 | 5205.923 |
USDJPY | 1830.251 | 1829.039 | 1830.238 | 1833.683 | 1841.372 | 1848.28 | 1884.392 | 1855.807 | 1847.202 |
USDMXN | 259.45194 | 259.53603 | 259.74135 | 260.07436 | 259.77416 | 261.17974 | 258.45606 | 263.90194 | 277.46577 |
USDNOK | 145.57866 | 145.59862 | 145.7417 | 145.9414 | 146.16244 | 147.63525 | 148.37633 | 141.87147 | 135.9846 |
USDPLN | 60.12919 | 60.13501 | 60.1752 | 60.25489 | 60.4208 | 60.94784 | 61.70451 | 61.53991 | 62.31893 |
USDRUB | 1159.04734 | 1159.7371 | 1162.27942 | 1162.21931 | 1164.42183 | 1168.84344 | 1082.65727 | 1056.92272 | 1038.13105 |
USDSEK | 143.49873 | 143.52459 | 143.6781 | 143.88244 | 144.15489 | 144.70445 | 147.69565 | 146.46059 | 142.7465 |
USDSGD | 18.54685 | 18.5496 | 18.57033 | 18.58879 | 18.6129 | 18.69346 | 18.84257 | 18.70612 | 19.19505 |
USDTHB | 477.46963 | 477.46161 | 477.86861 | 478.23859 | 479.68664 | 480.30763 | 484.4656 | 476.23167 | 489.46089 |
USDTRY | 266.48796 | 266.50964 | 266.51744 | 266.46113 | 266.40795 | 266.27102 | 265.05571 | 263.0466 | 237.7867 |
USDZAR | 254.13752 | 254.08022 | 254.33648 | 254.80445 | 255.68819 | 258.61719 | 257.26221 | 246.51058 | 233.1721 |
XAGAUD | 476.292 | 476.606 | 476.287 | 478.012 | 476.667 | 471.411 | 447.181 | 464.251 | 437.283 |
XAGEUR | 294.173 | 294.3 | 293.987 | 294.791 | 294.339 | 292.537 | 279.912 | 296.493 | 286.78 |
XAGUSD | 320.775 | 320.835 | 320.319 | 320.863 | 319.4 | 315.301 | 298.225 | 317.612 | 303.497 |
XAUAUD | 41090.57 | 41100.27 | 41082.48 | 41126.82 | 41020.75 | 40990.16 | 39648.46 | 38273.42 | 36518.58 |
XAUCHF | 25329.13 | 25326.55 | 25303.88 | 25291.5 | 25254.3 | 25316.42 | 24552.52 | 24248.36 | 24009.49 |
XAUEUR | 25379.68 | 25379.71 | 25358.68 | 25363.89 | 25330.95 | 25439.4 | 24815.63 | 24433.29 | 23963.26 |
XAUGBP | 22461.32 | 22458.16 | 22445.46 | 22448.35 | 22385.67 | 22367.93 | 21896.02 | 21547.78 | 20564.39 |
XAUJPY | 3615894.0 | 3613148.0 | 3610529.0 | 3614308.0 | 3616496.0 | 3617881.0 | 3554426.0 | 3464694.0 | 3329210.0 |
XAUUSD | 27663.03 | 27660.19 | 27621.79 | 27596.32 | 27479.99 | 27408.54 | 26421.01 | 26146.51 | 25301.9 |
XPDUSD | 20211.82 | 20203.73 | 20192.53 | 20205.57 | 20196.3 | 19794.48 | 19944.56 | 22404.67 | 28146.84 |
XPTUSD | 13891.83 | 13886.42 | 13875.95 | 13839.7 | 13807.97 | 13772.51 | 13546.39 | 13949.55 | 13428.42 |
ZARJPY | 100.68 | 100.652 | 100.61 | 100.583 | 100.757 | 99.93 | 102.384 | 105.253 | 110.753 |