Advertisement
SUM Indikátor
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.76337 | 12.74985 | 12.76009 | 12.80935 | 12.75871 | 12.67971 | 12.43093 | 12.49149 | 13.80488 |
AUDCHF | 7.30894 | 7.31047 | 7.33234 | 7.32967 | 7.32062 | 7.33867 | 7.43915 | 8.03512 | 10.45682 |
AUDJPY | 1370.213 | 1369.553 | 1371.923 | 1371.254 | 1364.422 | 1357.571 | 1311.421 | 1355.3401 | 1191.454 |
AUDNZD | 15.87812 | 15.86673 | 15.87122 | 15.85508 | 15.7433 | 15.57608 | 15.08235 | 15.06749 | 15.13906 |
AUDSGD | 11.83591 | 11.82122 | 11.85151 | 11.87808 | 11.84018 | 11.79804 | 11.69401 | 12.38923 | 14.55615 |
AUDUSD | 9.15699 | 9.14421 | 9.15973 | 9.21767 | 9.23424 | 9.17624 | 9.10156 | 9.23215 | 10.78995 |
CADCHF | 8.01537 | 8.02576 | 8.04425 | 8.01027 | 8.03181 | 8.10251 | 8.37758 | 9.02363 | 10.57846 |
CADJPY | 1502.747 | 1503.633 | 1505.213 | 1498.684 | 1497.137 | 1498.899 | 1476.95 | 1517.18307 | 1208.084 |
CHFJPY | 2624.544 | 2622.76 | 2619.432 | 2619.103 | 2609.247 | 2589.5025 | 2467.892 | 2343.80997 | 1594.502 |
CHFSGD | 22.67102 | 22.6381 | 22.62885 | 22.68767 | 22.64068 | 22.50503 | 22.00643 | 21.38645 | 19.42084 |
EURAUD | 25.02144 | 25.03106 | 24.96886 | 24.95845 | 25.02417 | 24.99928 | 24.705 | 22.93197 | 21.55535 |
EURCAD | 22.81262 | 22.79707 | 22.75742 | 22.83576 | 22.80655 | 22.64254 | 21.93617 | 20.54429 | 21.25754 |
EURCHF | 13.06316 | 13.0709 | 13.07736 | 13.06721 | 13.0863 | 13.1058 | 13.12773 | 13.25563 | 16.02964 |
EURCZK | 340.46811 | 340.30447 | 340.70593 | 340.33244 | 339.27925 | 341.52132 | 347.21846 | 343.1843 | 361.4009 |
EURGBP | 12.2185 | 12.2401 | 12.24413 | 12.22007 | 12.21791 | 12.14577 | 11.85604 | 12.05177 | 12.37112 |
EURHUF | 5476.837 | 5481.474 | 5485.53 | 5476.775 | 5442.019 | 5499.469 | 5633.487 | 5321.961 | 4341.396 |
EURJPY | 2449.019 | 2448.761 | 2446.886 | 2444.691 | 2439.126 | 2424.248 | 2314.477 | 2232.2381 | 1834.082 |
EURMXN | 301.10518 | 301.89912 | 301.52598 | 302.79475 | 303.24485 | 306.40274 | 305.97155 | 261.1042 | 305.11496 |
EURNOK | 163.48993 | 164.11237 | 163.93902 | 163.47067 | 163.81805 | 164.45951 | 161.01301 | 161.18436 | 133.23892 |
EURNZD | 28.37857 | 28.36894 | 28.30635 | 28.26674 | 28.14189 | 27.81448 | 26.61533 | 24.7956 | 23.32043 |
EURPLN | 59.77673 | 59.72087 | 59.76196 | 59.73144 | 59.56373 | 59.48266 | 59.77433 | 60.94287 | 59.05127 |
EURSEK | 154.3044 | 154.49868 | 154.58038 | 154.56984 | 154.52842 | 154.07119 | 153.40992 | 153.86383 | 137.46536 |
EURSGD | 21.15504 | 21.1364 | 21.13836 | 21.17683 | 21.16527 | 21.06891 | 20.63573 | 20.36728 | 22.35216 |
EURTRY | 680.64064 | 679.98918 | 678.68523 | 681.55601 | 683.16228 | 676.40302 | 631.38328 | 446.29327 | 60.9072 |
EURUSD | 16.36607 | 16.34949 | 16.33649 | 16.43316 | 16.50685 | 16.3863 | 16.06207 | 15.2346 | 16.61377 |
EURZAR | 284.44784 | 285.33767 | 284.97565 | 284.95195 | 286.0351 | 288.84588 | 286.07347 | 282.98971 | 213.72413 |
GBPAUD | 28.66937 | 28.62963 | 28.54893 | 28.593 | 28.67301 | 28.81525 | 29.17124 | 26.47127 | 24.39398 |
GBPCAD | 26.13729 | 26.07343 | 26.02105 | 26.16178 | 26.13277 | 26.0984 | 25.90349 | 23.76603 | 24.05888 |
GBPCHF | 14.96759 | 14.94998 | 14.95251 | 14.9701 | 14.99396 | 15.10559 | 15.50243 | 15.35998 | 18.22136 |
GBPJPY | 2806.078 | 2800.835 | 2797.767 | 2800.741 | 2794.722 | 2794.296 | 2732.989 | 2586.23066 | 2075.369 |
GBPMXN | 344.9995 | 345.2963 | 344.68319 | 346.88746 | 347.45887 | 353.16495 | 361.29746 | 302.68224 | 347.2126 |
GBPNOK | 187.30907 | 187.69046 | 187.42804 | 187.26342 | 187.67228 | 189.53381 | 190.08256 | 186.77853 | 151.19 |
GBPNZD | 32.51552 | 32.44746 | 32.36484 | 32.38204 | 32.2454 | 32.05816 | 31.42695 | 28.77149 | 26.39211 |
GBPSEK | 176.78668 | 176.69613 | 176.72956 | 177.05979 | 177.03381 | 177.56627 | 181.10988 | 183.8299 | 164.3099 |
GBPSGD | 24.23889 | 24.17511 | 24.16939 | 24.26072 | 24.25128 | 24.28306 | 24.36716 | 23.61091 | 25.25945 |
GBPTRY | 779.72727 | 777.60314 | 775.86078 | 780.66646 | 782.62685 | 779.53973 | 745.47391 | 517.98491 | 69.28167 |
GBPUSD | 18.75204 | 18.69986 | 18.67878 | 18.82621 | 18.91383 | 18.88745 | 18.96596 | 17.65192 | 18.8 |
NOKJPY | 209.5 | 208.694 | 208.74 | 209.148 | 208.156 | 206.21118 | 200.95 | 193.45914 | 166.07056 |
NOKSEK | 13.20566 | 13.17214 | 13.19289 | 13.22974 | 13.19504 | 13.10682 | 13.32411 | 13.51121 | 14.43342 |
NZDCAD | 11.25325 | 11.24939 | 11.25502 | 11.30959 | 11.34466 | 11.39572 | 11.53869 | 11.58437 | 12.83797 |
NZDCHF | 6.44368 | 6.44979 | 6.46738 | 6.47108 | 6.50908 | 6.59538 | 6.90439 | 7.46872 | 9.69024 |
NZDJPY | 1208.09 | 1208.37 | 1210.146 | 1210.671 | 1213.248 | 1220.103 | 1217.367 | 1256.56229 | 1104.682 |
NZDUSD | 8.0734 | 8.06803 | 8.07934 | 8.13887 | 8.21108 | 8.24728 | 8.44891 | 8.57515 | 9.98613 |
SEKJPY | 221.685 | 221.384 | 221.09 | 220.887 | 220.4 | 219.9353 | 210.571 | 196.702 | 169.797 |
SGDJPY | 1620.577 | 1621.818 | 1620.441 | 1616.028 | 1612.955 | 1610.774 | 1569.943 | 1511.3505 | 1103.6421 |
USDCAD | 19.51587 | 19.52227 | 19.50602 | 19.45621 | 19.34449 | 19.346 | 19.12242 | 18.86372 | 17.921 |
USDCHF | 11.17476 | 11.19275 | 11.20729 | 11.13264 | 11.09896 | 11.19746 | 11.4433 | 12.18424 | 13.57635 |
USDCNH | 100.01539 | 99.99521 | 100.03071 | 99.92769 | 99.61649 | 99.82007 | 100.60243 | 100.15649 | 92.2347 |
USDCZK | 291.22703 | 291.37941 | 291.95932 | 289.92759 | 287.73034 | 291.77458 | 302.53819 | 315.812 | 304.0572 |
USDHUF | 4684.784 | 4693.574 | 4700.801 | 4665.698 | 4615.46 | 4698.302 | 4910.85 | 4900.76 | 3705.324 |
USDJPY | 2094.977 | 2096.906 | 2096.972 | 2082.743 | 2068.645 | 2071.243 | 2017.334 | 2051.123 | 1545.871 |
USDMXN | 257.58264 | 258.52458 | 258.41054 | 257.97038 | 257.20674 | 261.79011 | 266.72112 | 240.0742 | 259.99875 |
USDNOK | 139.84882 | 140.52537 | 140.48707 | 139.26006 | 138.92593 | 140.50422 | 140.32764 | 146.73974 | 113.64506 |
USDPLN | 51.12229 | 51.12764 | 51.20467 | 50.87619 | 50.50663 | 50.81407 | 52.09378 | 55.99786 | 50.42209 |
USDRUB | - | 1175.12643 | 1182.28803 | 1138.16301 | 1129.83474 | 1094.6038 | 1345.61056 | 1148.316 | 822.7429 |
USDSEK | 131.99437 | 132.29359 | 132.46936 | 131.67787 | 131.04706 | 131.63575 | 133.71739 | 144.77561 | 117.26002 |
USDSGD | 18.09681 | 18.09927 | 18.11565 | 18.0417 | 17.95168 | 18.00069 | 17.98885 | 18.72957 | 18.9428 |
USDTHB | 450.72162 | 450.99365 | 451.44371 | 449.31661 | 444.8016 | 448.56724 | 455.82361 | 487.881 | 455.792 |
USDTRY | 581.83692 | 581.8475 | 580.53944 | 580.22461 | 579.04001 | 577.29314 | 549.88361 | 410.7238 | 51.81043 |
USDZAR | 243.32912 | 244.34138 | 244.23173 | 242.77083 | 242.59571 | 246.77874 | 249.36458 | 254.17981 | 180.66678 |
XAGAUD | 977.098 | 964.963 | 955.424 | 934.458 | 929.862 | 874.334 | 774.775 | 495.604 | 467.525 |
XAGEUR | 546.694 | 539.667 | 535.66 | 524.42 | 520.467 | 489.648 | 439.023 | 301.6585 | 296.6745 |
XAGUSD | 639.057 | 630.215 | 625.522 | 615.699 | 613.6124 | 573.1105 | 503.672 | 328.2479 | 236.707 |
XAUAUD | 80876.98 | 80375.16 | 79850.81 | 79692.31 | 79219.64 | 76554.54 | 72615.76 | 42762.73 | 33948.42 |
XAUEUR | 45251.82 | 44953.92 | 44771.27 | 44726.82 | 44345.21 | 42872.91 | 41132.93 | 26017.39 | 21538.54 |
XAUGBP | 39494.08 | 39303.24 | 39153.59 | 39044.1 | 38684.55 | 37193.31 | 34849.22 | 22425.6 | 18389.0 |
XAUJPY | 7915914.0 | 7863021.0 | 7824945.0 | 7807680.0 | 7722211.0 | 7423887.8 | 6799861.0 | 4145981.5 | 2802208.2 |
XAUUSD | 52899.96 | 52499.05 | 52283.24 | 52511.65 | 52274.33 | 50180.98 | 47210.13 | 28305.14 | 18079.59 |
XPDUSD | 17770.67 | 17485.65 | 17445.92 | 17059.46 | 16483.87 | 15743.14 | 14528.27 | 32257.29 | 33134.41 |
XPTUSD | 22048.82 | 21618.91 | 21159.64 | 20623.52 | 19833.89 | 19372.66 | 16680.36 | 13869.23 | 14925.45 |
ZARJPY | 120.401 | 119.999 | 120.049 | 119.963 | 119.2 | 117.4045 | 113.098 | 110.06057 | 120.019 |