Advertisement
SUM Indikátor
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.55729 | 12.56535 | 12.54358 | 12.51892 | 12.4723 | 12.50244 | 12.38616 | 12.335 | 13.85332 |
AUDCHF | 7.36764 | 7.38209 | 7.36501 | 7.34292 | 7.32169 | 7.29414 | 7.35589 | 8.08731 | 10.46772 |
AUDJPY | 1347.643 | 1349.73 | 1343.97 | 1343.483 | 1332.142 | 1349.998 | 1276.877 | 1345.89632 | 1192.796 |
AUDNZD | 15.3348 | 15.34439 | 15.31292 | 15.33849 | 15.33723 | 15.29914 | 15.02442 | 15.11888 | 15.14801 |
AUDSGD | 11.72648 | 11.74034 | 11.71799 | 11.70767 | 11.65246 | 11.70076 | 11.72725 | 12.27556 | 14.61007 |
AUDUSD | 9.1319 | 9.13883 | 9.12894 | 9.11497 | 9.04694 | 9.12391 | 8.94808 | 9.04432 | 10.79807 |
CADCHF | 8.21353 | 8.22434 | 8.21964 | 8.21121 | 8.21784 | 8.16604 | 8.3137 | 9.1751 | 10.56958 |
CADJPY | 1502.441 | 1503.852 | 1500.037 | 1502.435 | 1495.271 | 1511.641 | 1443.149 | 1523.06781 | 1205.468 |
CHFJPY | 2560.716 | 2559.94 | 2554.923 | 2561.689 | 2547.192 | 2590.95945 | 2429.736 | 2322.63523 | 1594.765 |
CHFSGD | 22.282 | 22.26489 | 22.27425 | 22.32087 | 22.28074 | 22.4591 | 22.31646 | 21.00493 | 19.44996 |
EURAUD | 25.0355 | 24.99648 | 25.03263 | 25.08024 | 25.03496 | 25.04948 | 24.92565 | 23.1561 | 21.43582 |
EURCAD | 22.45554 | 22.43492 | 22.42853 | 22.42692 | 22.30306 | 22.37307 | 22.05312 | 20.4321 | 21.21086 |
EURCHF | 13.17544 | 13.18052 | 13.16947 | 13.15476 | 13.09259 | 13.05341 | 13.09784 | 13.4057 | 15.94663 |
EURCZK | 341.75383 | 341.72932 | 342.25982 | 343.87029 | 344.23123 | 344.64166 | 349.66027 | 341.8885 | 362.5842 |
EURGBP | 12.13641 | 12.13076 | 12.14615 | 12.22284 | 12.17727 | 12.1328 | 11.96473 | 12.1368 | 12.32995 |
EURHUF | 5531.364 | 5531.669 | 5552.936 | 5570.056 | 5585.839 | 5583.176 | 5689.754 | 5354.515 | 4336.064 |
EURJPY | 2409.987 | 2410.086 | 2403.26 | 2406.945 | 2382.171 | 2415.948 | 2273.396 | 2227.51719 | 1826.189 |
EURMXN | 303.37327 | 302.84828 | 304.00803 | 303.72304 | 305.90298 | 305.18674 | 312.94115 | 262.61725 | 303.77768 |
EURNOK | 167.72502 | 167.77544 | 166.94974 | 166.07874 | 166.15058 | 166.05276 | 166.28162 | 162.8119 | 132.43534 |
EURNZD | 27.42248 | 27.39683 | 27.38037 | 27.47806 | 27.42612 | 27.37738 | 26.75003 | 25.0177 | 23.18323 |
EURPLN | 59.41882 | 59.44417 | 59.53628 | 59.80926 | 59.83825 | 59.41796 | 59.843 | 62.4619 | 59.11762 |
EURSEK | 155.97121 | 156.08343 | 156.20061 | 156.83905 | 156.43153 | 157.12333 | 153.5903 | 156.82401 | 136.45735 |
EURSGD | 20.97082 | 20.96292 | 20.95341 | 20.9743 | 20.83751 | 20.9404 | 20.88031 | 20.3225 | 22.28384 |
EURTRY | 665.45259 | 664.49168 | 664.74324 | 664.75649 | 658.29995 | 659.77674 | 611.29155 | 422.0777 | 59.85189 |
EURUSD | 16.33051 | 16.3173 | 16.32324 | 16.3295 | 16.17798 | 16.32653 | 15.93203 | 15.0103 | 16.53619 |
EURZAR | 289.40532 | 289.28612 | 289.24887 | 290.0042 | 290.58369 | 288.57483 | 297.68252 | 280.68253 | 212.26167 |
GBPAUD | 28.87926 | 28.84815 | 28.85332 | 28.72654 | 28.78106 | 28.90187 | 29.16465 | 26.45168 | 24.33969 |
GBPCAD | 25.90388 | 25.89218 | 25.85223 | 25.68795 | 25.64095 | 25.81338 | 25.805 | 23.5775 | 24.08878 |
GBPCHF | 15.19845 | 15.21163 | 15.17942 | 15.06739 | 15.05196 | 15.05985 | 15.32551 | 15.4669 | 18.20015 |
GBPJPY | 2780.043 | 2781.325 | 2769.962 | 2756.798 | 2738.714 | 2787.314 | 2660.217 | 2570.80403 | 2073.199 |
GBPMXN | 349.94893 | 349.50835 | 350.39488 | 347.87643 | 351.67266 | 352.12768 | 366.13542 | 303.15796 | 346.3502 |
GBPNOK | 193.44823 | 193.60799 | 192.39763 | 190.1929 | 190.99142 | 191.58361 | 194.47517 | 187.93053 | 151.52372 |
GBPNZD | 31.63289 | 31.61838 | 31.55967 | 31.47297 | 31.53009 | 31.58941 | 31.29954 | 28.87608 | 26.32511 |
GBPSEK | 179.88981 | 180.10978 | 180.02704 | 179.62383 | 179.82658 | 181.20567 | 179.68908 | 186.8008 | 164.3099 |
GBPSGD | 24.1905 | 24.19294 | 24.15144 | 24.02364 | 23.9556 | 24.15988 | 24.43151 | 23.4473 | 25.17462 |
GBPTRY | 767.48561 | 766.729 | 766.11923 | 761.37142 | 756.43283 | 761.1227 | 714.73695 | 487.71832 | 68.20331 |
GBPUSD | 18.83754 | 18.83149 | 18.81449 | 18.70338 | 18.59896 | 18.83697 | 18.64179 | 17.3042 | 18.77284 |
NOKJPY | 200.923 | 200.883 | 201.273 | 202.648 | 200.498 | 203.43314 | 191.029 | 191.10336 | 166.07056 |
NOKSEK | 13.00991 | 13.01674 | 13.08982 | 13.21149 | 13.17207 | 13.23477 | 12.91254 | 13.37863 | 14.4195 |
NZDCAD | 11.4633 | 11.46354 | 11.46728 | 11.42576 | 11.38419 | 11.43834 | 11.54052 | 11.43057 | 12.88957 |
NZDCHF | 6.72565 | 6.73471 | 6.73303 | 6.70179 | 6.68255 | 6.67295 | 6.85346 | 7.49005 | 9.7149 |
NZDJPY | 1230.251 | 1231.436 | 1228.7 | 1226.204 | 1215.946 | 1235.245 | 1189.679 | 1243.68611 | 1108.86 |
NZDUSD | 8.33661 | 8.33773 | 8.34566 | 8.31931 | 8.25786 | 8.34748 | 8.33727 | 8.37853 | 9.99955 |
SEKJPY | 215.732 | 215.651 | 214.811 | 214.275 | 212.624 | 214.843 | 206.509 | 192.324 | 169.797 |
SGDJPY | 1608.736 | 1609.391 | 1605.588 | 1606.442 | 1600.369 | 1614.947 | 1524.038 | 1529.3665 | 1103.6421 |
USDCAD | 19.2524 | 19.25012 | 19.23769 | 19.23088 | 19.30164 | 19.18606 | 19.38209 | 19.0874 | 17.97184 |
USDCHF | 11.29544 | 11.30907 | 11.29516 | 11.27846 | 11.33022 | 11.1931 | 11.50977 | 12.5148 | 13.59401 |
USDCNH | 100.6168 | 100.63697 | 100.5799 | 100.55804 | 100.60058 | 100.4685 | 102.05373 | 101.23354 | 92.78156 |
USDCZK | 292.96057 | 293.17712 | 293.51149 | 294.7922 | 297.86361 | 295.51566 | 307.20607 | 319.6937 | 306.46 |
USDHUF | 4741.795 | 4745.899 | 4762.299 | 4775.467 | 4833.299 | 4788.358 | 4998.137 | 5005.7 | 3737.576 |
USDJPY | 2066.107 | 2067.707 | 2061.119 | 2063.519 | 2061.509 | 2071.706 | 1997.908 | 2077.376 | 1546.516 |
USDMXN | 260.10043 | 259.84997 | 260.7564 | 260.41499 | 264.73266 | 261.72041 | 274.99315 | 245.2991 | 261.40937 |
USDNOK | 143.77771 | 143.94029 | 143.17389 | 142.38131 | 143.77121 | 142.40415 | 146.08428 | 150.67172 | 114.03099 |
USDPLN | 50.92175 | 50.99244 | 51.0499 | 51.26741 | 51.77342 | 50.9463 | 52.57529 | 58.28262 | 50.98705 |
USDRUB | 1119.93785 | 1120.72102 | - | 1095.55953 | 1092.56876 | 1100.79532 | 1265.48902 | 1101.91 | 810.8147 |
USDSEK | 133.70054 | 133.91077 | 133.96184 | 134.46306 | 135.36638 | 134.72772 | 134.9554 | 150.32977 | 117.55952 |
USDSGD | 17.97867 | 17.98637 | 17.97147 | 17.98275 | 18.03256 | 17.9569 | 18.3496 | 18.971 | 19.02352 |
USDTHB | 452.63265 | 452.38553 | 452.65151 | 452.40465 | 453.17662 | 452.44201 | 467.72546 | 495.111 | 457.475 |
USDTRY | 570.15478 | 569.55153 | 569.79556 | 569.0881 | 569.24829 | 565.42005 | 536.18425 | 394.3577 | 51.39514 |
USDZAR | 248.09528 | 248.20445 | 248.08568 | 248.64271 | 251.47506 | 247.38763 | 261.58985 | 258.71253 | 181.35129 |
XAGAUD | 818.353 | 822.203 | 818.784 | 816.612 | 810.261 | 827.848 | 719.417 | 502.33 | 467.525 |
XAGEUR | 457.585 | 460.462 | 457.88 | 455.652 | 452.944 | 462.665 | 404.154 | 303.6622 | 296.6745 |
XAGUSD | 533.763 | 536.668 | 533.819 | 531.358 | 523.64 | 539.5322 | 459.59 | 325.3039 | 238.685 |
XAUAUD | 72460.15 | 72822.85 | 72797.76 | 72638.39 | 73077.33 | 72432.6 | 72730.99 | 42422.49 | 33948.42 |
XAUEUR | 40520.03 | 40786.53 | 40713.78 | 40534.01 | 40853.53 | 40480.19 | 40859.62 | 25633.23 | 21538.54 |
XAUGBP | 35126.64 | 35340.73 | 35322.42 | 35388.8 | 35557.22 | 35084.43 | 34907.64 | 22188.8 | 18389.0 |
XAUJPY | 6974832.0 | 7020957.0 | 6988135.0 | 6968288.0 | 6948715.0 | 6985817.4 | 6633788.0 | 4073805.5 | 2802208.2 |
XAUUSD | 47265.88 | 47538.71 | 47471.71 | 47270.99 | 47233.87 | 47211.82 | 46469.94 | 27456.07 | 18096.85 |
XPDUSD | 15669.81 | 15811.62 | 16072.99 | 16047.93 | 16836.43 | 17699.97 | 13229.4 | 33229.08 | 33134.41 |
XPTUSD | 18537.77 | 18662.79 | 18546.99 | 18649.09 | 18607.24 | 20214.92 | 13577.45 | 14369.51 | 14925.45 |
ZARJPY | 116.45 | 116.469 | 116.116 | 116.009 | 114.626 | 117.1124 | 106.715 | 110.71998 | 120.265 |