SUM Indikátor
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.46281 | 12.4629 | 12.46121 | 12.46348 | 12.46262 | 12.41182 | 12.44739 | 12.4052 | 12.44201 |
AUDCHF | 8.31607 | 8.31749 | 8.31876 | 8.31557 | 8.3122 | 8.26973 | 8.26354 | 8.06915 | 8.22764 |
AUDJPY | 1411.99 | 1411.762 | 1411.556 | 1411.463 | 1410.078 | 1403.745 | 1395.20051 | 1369.03722 | 1326.99264 |
AUDNZD | 15.32031 | 15.32155 | 15.31807 | 15.32354 | 15.32989 | 15.29926 | 15.26243 | 15.03198 | 15.1144 |
AUDSGD | 12.3836 | 12.38162 | 12.37938 | 12.38289 | 12.3812 | 12.34147 | 12.32226 | 12.33111 | 12.39549 |
AUDUSD | 9.09429 | 9.09357 | 9.09401 | 9.09456 | 9.09476 | 9.06578 | 9.07337 | 9.14951 | 9.21089 |
CADCHF | 9.34006 | 9.34067 | 9.34244 | 9.33891 | 9.33714 | 9.32786 | 9.29279 | 9.12977 | 9.25513 |
CADJPY | 1586.028 | 1585.67 | 1585.861 | 1585.907 | 1584.665 | 1583.615 | 1569.35726 | 1545.39336 | 1490.71519 |
CHFEUR | 14.36883 | 14.37455 | 14.38312 | 14.39908 | 14.3897 | 14.32797 | 14.32307 | 14.6593 | - |
CHFJPY | 2376.54185 | 2376.08731 | 2375.50441 | 2376.40777 | 2375.07937 | 2376.03769 | 2363.5508 | 2363.54784 | 2254.57497 |
CHFSGD | 20.84368 | 20.84175 | 20.83382 | 20.84332 | 20.84872 | 20.88918 | 20.8751 | 21.27278 | 21.0713 |
EURAUD | 23.05027 | 23.05174 | 23.04741 | 23.04884 | 23.04104 | 23.08968 | 23.10181 | 23.06825 | 22.98574 |
EURCAD | 20.52076 | 20.52215 | 20.52005 | 20.52118 | 20.51099 | 20.47174 | 20.53371 | 20.48297 | 20.41459 |
EURCHF | 13.69625 | 13.69727 | 13.69977 | 13.69511 | 13.68485 | 13.64304 | 13.63592 | 13.37772 | 13.52524 |
EURCLP | - | - | - | 14440.85 | 14440.85 | 14440.85 | 14499.42 | - | - |
EURCZK | 353.3146 | 353.209 | 353.1035 | 353.0264 | 353.0951 | 353.2503 | 353.9912 | 351.8334 | 338.9297 |
EURDOP | - | - | - | 884.18 | 884.18 | 884.18 | - | - | - |
EURGBP | 12.01988 | 12.01856 | 12.01836 | 12.01928 | 12.02602 | 12.05051 | 12.00055 | 11.94445 | 12.09231 |
EURHUF | 5512.834 | 5512.839 | 5512.571 | 5511.942 | 5510.065 | 5509.625 | 5495.799 | 5445.372 | 5345.437 |
EURJPY | 2325.176 | 2324.816 | 2325.1488 | 2324.925 | 2321.816 | 2315.811 | 2302.544 | 2267.707 | 2178.99028 |
EURMXN | 255.78991 | 255.7707 | 255.682 | 255.644 | 255.153 | 254.9178 | 251.19921 | 255.98911 | 263.19456 |
EURNOK | 164.6515 | 164.62095 | 164.5464 | 164.51308 | 164.41953 | 163.93671 | 163.23215 | 160.40395 | 160.92926 |
EURNZD | 25.23156 | 25.23158 | 25.22771 | 25.23335 | 25.23125 | 25.2337 | 25.18673 | 24.88029 | 24.81602 |
EURPLN | 60.64797 | 60.65911 | 60.64459 | 60.6459 | 60.58959 | 60.43235 | 60.19767 | 60.43835 | 62.5126 |
EURSEK | 162.98768 | 162.9419 | 162.88534 | 162.93788 | 162.83868 | 162.37053 | 161.14536 | 155.04449 | 160.25622 |
EURSGD | 20.3932 | 20.3916 | 20.39036 | 20.39071 | 20.38047 | 20.35833 | 20.33369 | 20.37579 | 20.35172 |
EURTRY | 487.74457 | 487.66903 | 487.36849 | 487.3599 | 486.9687 | 486.54155 | 484.83299 | 473.20664 | 395.04755 |
EURUSD | 14.97647 | 14.97524 | 14.97544 | 14.9749 | 14.96872 | 14.95304 | 14.97387 | 15.16592 | 15.13995 |
EURZAR | 287.93063 | 287.83819 | 287.63752 | 287.62985 | 287.50052 | 286.59186 | 283.19809 | 286.23009 | 281.98003 |
GBPAUD | 26.84585 | 26.84861 | 26.84165 | 26.84265 | 26.81939 | 26.82142 | 26.94544 | 26.94478 | 26.56843 |
GBPCAD | 23.90131 | 23.90359 | 23.90148 | 23.90057 | 23.87658 | 23.78177 | 23.95324 | 23.87744 | 23.6409 |
GBPCHF | 15.95047 | 15.95181 | 15.9562 | 15.94776 | 15.92844 | 15.84832 | 15.90688 | 15.62945 | 15.63957 |
GBPJPY | 2707.8759 | 2707.683 | 2708.11115 | 2707.7388 | 2702.815 | 2690.174 | 2685.62342 | 2649.39865 | 2521.86771 |
GBPMXN | 297.81161 | 297.82185 | 297.79391 | 297.72136 | 296.97377 | 296.13089 | 292.98982 | 299.12969 | 304.6293 |
GBPNOK | 191.73654 | 191.69766 | 191.60771 | 191.5915 | 191.37471 | 190.40448 | 190.38966 | 187.44886 | 186.28486 |
GBPNZD | 29.38037 | 29.38542 | 29.37961 | 29.38689 | 29.36861 | 29.30848 | 29.37801 | 29.09467 | 28.72453 |
GBPSEK | 189.8124 | 189.8111 | 189.8033 | 189.8059 | 189.5688 | 188.638 | 189.0706 | 185.4134 | 185.5405 |
GBPSGD | 23.74621 | 23.74973 | 23.74739 | 23.74689 | 23.72386 | 23.64859 | 23.71789 | 23.80746 | 23.55401 |
GBPTRY | 568.03668 | 567.98003 | 567.69275 | 567.60181 | 566.87727 | 565.20702 | 565.76197 | 552.25596 | 457.01235 |
GBPUSD | 17.44173 | 17.44117 | 17.44291 | 17.44072 | 17.42481 | 17.3703 | 17.46478 | 17.72514 | 17.51066 |
GBPZAR | 335.32921 | 335.25919 | 334.95652 | 334.99584 | 334.67512 | 332.92667 | 330.35393 | 334.58049 | 326.48493 |
NOKJPY | 197.55121 | 197.55366 | 197.62339 | 197.72381 | 197.6117 | 197.69738 | 197.33431 | 197.56071 | 189.10161 |
NOKSEK | 13.85045 | 13.84662 | 13.8411 | 13.85291 | 13.85744 | 13.86303 | 13.87085 | 13.65837 | 13.75495 |
NZDCAD | 11.38498 | 11.38471 | 11.38282 | 11.38211 | 11.37794 | 11.3575 | 11.41303 | 11.52345 | 11.51764 |
NZDCHF | 7.59497 | 7.59482 | 7.59636 | 7.59338 | 7.58907 | 7.56737 | 7.57652 | 7.51573 | 7.62331 |
NZDJPY | 1289.916 | 1289.603 | 1289.409 | 1289.089 | 1287.518 | 1284.282 | 1279.43422 | 1273.49791 | 1228.66952 |
NZDUSD | 8.30774 | 8.30653 | 8.30554 | 8.30511 | 8.30357 | 8.29558 | 8.31957 | 8.51503 | 8.53602 |
SEKJPY | 199.5292 | 199.5243 | 199.554 | 199.5957 | 199.5102 | 199.591 | 198.7927 | 199.7978 | 190.1186 |
SGDJPY | 1595.8449 | 1595.8275 | 1595.8251 | 1595.8652 | 1594.675 | 1592.2953 | 1584.8726 | 1551.0125 | 1496.6787 |
USDARS | 12113.45918 | 12113.45234 | 12113.39804 | 12112.80802 | 12109.44269 | 12101.7944 | - | - | - |
USDBGN | 25.59982 | 25.59951 | 25.59826 | 25.59934 | 25.56228 | 25.43434 | - | - | - |
USDBRL | 70.85504 | 70.7969 | 70.34415 | 70.24335 | 70.1939 | 70.32231 | - | - | - |
USDCAD | 19.18521 | 19.18622 | 19.18188 | 19.18513 | 19.18398 | 19.16683 | 19.20907 | 18.87184 | 18.88579 |
USDCHF | 12.80194 | 12.80327 | 12.80626 | 12.80225 | 12.79856 | 12.77265 | 12.75065 | 12.34695 | 12.49995 |
USDCLP | 13496.49 | 13499.01 | 13509.99 | 13473.9 | 13417.18 | 13293.3 | - | - | - |
USDCNH | 101.82218 | 101.81971 | 101.81811 | 101.8188 | 101.79264 | 101.6468 | 101.54886 | 100.9522 | 100.10204 |
USDCNY | 101.3013 | 101.3084 | 101.3105 | 101.3104 | 101.3086 | 101.295 | - | - | - |
USDCOP | 53545.59 | 53534.85 | 53546.02 | 53533.2 | 53397.54 | 53012.08 | - | - | - |
USDCZK | 330.2218 | 330.2389 | 330.1187 | 330.0166 | 330.2283 | 330.6706 | 331.0125 | 324.92 | 313.5361 |
USDEUR | 13.14674 | 13.15472 | 13.15429 | 13.15709 | 13.14686 | 13.07065 | - | - | - |
USDHKD | 109.6277 | 109.6296 | 109.63445 | 109.64077 | 109.64648 | 109.68366 | 109.66546 | 109.52893 | 109.60156 |
USDHUF | 5153.981 | 5154.326 | 5153.557 | 5153.037 | 5153.214 | 5158.296 | 5140.319 | 5032.558 | 4945.323 |
USDIDR | 223256.3 | 223107.9 | 222242.7 | 222028.9 | 222048.2 | 222272.4 | - | - | - |
USDILS | 52.56 | 52.5663 | 52.54796 | 52.60038 | 52.50564 | 51.95857 | - | - | - |
USDINR | 1167.3602 | 1166.6567 | 1165.4018 | 1165.083 | 1165.0003 | 1165.2683 | - | - | - |
USDJPY | 2173.506 | 2173.373 | 2173.611 | 2173.558 | 2171.571 | 2168.221 | 2153.021 | 2093.273 | 2014.861 |
USDKES | - | 1800.27 | 1800.27 | 1800.27 | 1800.22 | 1799.9991 | - | - | - |
USDKWD | 4.30314 | 4.30314 | 4.30314 | 4.30373 | 4.30368 | 4.3008 | - | - | - |
USDMXN | 238.9397 | 238.96129 | 238.93368 | 238.93852 | 238.58503 | 238.63437 | 234.81517 | 236.2573 | 243.40109 |
USDMYR | - | 66.5835 | 66.5852 | 66.5392 | 66.5377 | 66.4797 | - | - | - |
USDNGN | - | 17407.77 | 17466.94 | 17466.94 | 17466.94 | 17795.28 | - | - | - |
USDNOK | 153.89774 | 153.8489 | 153.75707 | 153.75136 | 153.73234 | 153.46164 | 152.59808 | 146.83062 | 148.77225 |
USDPEN | - | 51.03263 | 51.03263 | 51.03263 | 51.03263 | 50.98782 | 51.61718 | - | - |
USDPHP | 791.884 | 791.987 | 791.799 | 791.958 | 791.71 | 790.95 | - | - | - |
USDPLN | 56.6972 | 56.69991 | 56.69902 | 56.69938 | 56.66829 | 56.57975 | 56.28109 | 55.77853 | 57.81385 |
USDRON | 65.3488 | 65.3442 | 65.3365 | 65.3468 | 65.28155 | 64.9042 | - | - | - |
USDRUB | - | - | - | - | 1295.49 | 1303.52 | 1301.145 | 1284.81 | 1235.606 |
USDSEK | 152.35906 | 152.34536 | 152.23701 | 152.2717 | 152.2682 | 152.02939 | 151.04995 | 145.25833 | 148.24942 |
USDSGD | 19.05992 | 19.06035 | 19.06025 | 19.06197 | 19.06103 | 19.06169 | 19.01389 | 18.80167 | 18.82193 |
USDTHB | 518.994 | 518.889 | 518.78 | 518.751 | 518.543 | 517.945 | 513.42 | 499.353 | 492.227 |
USDTRY | 455.94697 | 455.91569 | 455.80944 | 455.73664 | 455.4885 | 455.67038 | 453.94133 | 436.82111 | 365.62137 |
USDUAH | - | - | 542.40064 | 542.40064 | 542.40064 | 542.28904 | - | - | - |
USDZAR | 269.09844 | 268.95334 | 268.55388 | 268.55602 | 268.64274 | 268.27781 | 264.43363 | 259.55244 | 260.61275 |
XAGAUD | 584.914 | 585.264 | 585.71 | 586.504 | 585.95 | 587.43 | 607.52 | 515.154 | 501.406 |
XAGEUR | 355.3546 | 355.3733 | 355.6085 | 356.1611 | 356.1722 | 356.2757 | 368.2546 | 312.3674 | 305.4321 |
XAGUSD | 380.2635 | 380.5456 | 380.575 | 380.93 | 380.8762 | 380.6706 | 393.9259 | 338.0501 | 330.3171 |
XAUAUD | 49908.55 | 49924.39 | 49923.73 | 50007.57 | 50007.65 | 50172.33 | 51016.71 | 45302.2 | 42280.32 |
XAUEUR | 30303.9 | 30311.35 | 30315.8 | 30361.35 | 30376.35 | 30408.2 | 30913.6 | 27446.72 | 25741.92 |
XAUGBP | 26002.6 | 26010.4 | 26012.5 | 26059.6 | 26081.6 | 26159.0 | 26480.7 | 23453.7 | 22215.8 |
XAUJPY | 5034766.8 | 5035752.2 | 5037762.4 | 5042777.7 | 5037932.4 | 5031079.3 | 5084092.0 | 4446134.5 | 4009345.4 |
XAUUSD | 32428.07 | 32437.03 | 32439.55 | 32478.23 | 32480.95 | 32485.77 | 33061.08 | 29717.56 | 27838.5 |
XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
ZARJPY | 112.95185 | 112.9061 | 112.93739 | 113.015 | 112.9747 | 113.0652 | 113.63389 | 110.63749 | 107.96708 |