To use chat, please login.
Back to contacts
SUM Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 12.86545 12.86202 12.87824 12.87664 12.8762 12.88833 12.98259 12.97769 13.3052
AUDCHF 9.45139 9.45332 9.46698 9.46128 9.45166 9.42976 9.4419 9.48691 9.49485
AUDJPY 1132.918 1133.076 1135.469 1134.905 1133.49 1128.394 1123.936 1138.877 1118.429
AUDNZD 14.57456 14.57179 14.56712 14.5594 14.55137 14.50387 14.47067 14.74773 14.95621
AUDSGD 13.80653 13.80165 13.82382 13.82122 13.81299 13.7815 13.77008 13.95858 14.01908
AUDUSD 10.18322 10.17957 10.20677 10.2059 10.20204 10.18861 10.22297 10.3433 10.42863
CADCHF 10.28388 10.28891 10.29076 10.2859 10.27487 10.24224 10.17959 10.23171 9.99184
CADJPY 1232.729 1233.274 1234.312 1233.849 1232.301 1225.641 1211.782 1228.372 1177.258
CHFJPY 1678.043 1677.954 1679.07 1679.23 1678.738 1675.167 1666.228 1680.426 1648.276
CHFSGD 20.45114 20.43977 20.44316 20.45152 20.45947 20.46094 20.41507 20.5996 20.6749
EURAUD 22.49063 22.48612 22.44599 22.449 22.46213 22.53128 22.54614 22.39523 22.42062
EURCAD 20.66882 20.65931 20.64819 20.64836 20.66119 20.74376 20.91256 20.76121 21.30902
EURCHF 15.18429 15.18445 15.17905 15.17181 15.16626 15.17731 15.20913 15.17549 15.19942
EURCZK 356.37409 356.38274 356.04712 355.9711 356.06404 355.51627 355.23521 356.80323 365.15699
EURGBP 11.96207 11.95298 11.9467 11.94653 11.94785 11.97152 11.97612 11.97737 12.29055
EURHUF 5024.382 5020.851 5014.262 5012.13 5011.554 5000.174 4932.73 4945.097 4995.253
EURJPY 1820.058 1819.98 1820.547 1819.863 1818.78 1816.144 1810.389 1821.67 1789.95
EURMXN 329.96957 329.76442 329.45098 329.28414 329.20767 329.37963 329.20095 331.07051 345.00156
EURNOK 141.08737 141.07758 140.8885 140.87916 140.85888 140.8803 142.3182 144.64206 146.25338
EURNZD 23.41428 23.40477 23.35542 23.34609 23.34756 23.3424 23.3058 23.59042 23.95122
EURPLN 64.46302 64.43734 64.38818 64.36704 64.35673 64.41939 64.05033 63.74396 63.27163
EURSEK 142.577 142.59617 142.53471 142.54253 142.54371 142.12 142.31745 142.72087 143.20393
EURSGD 22.18152 22.16968 22.16552 22.16436 22.16587 22.18247 22.18284 22.33088 22.44794
EURTRY 145.09801 144.9043 144.65516 144.53968 144.50681 144.86012 141.43232 141.52547 132.16317
EURUSD 16.35967 16.35048 16.36484 16.36559 16.37004 16.39819 16.46676 16.54491 16.69374
EURZAR 245.97902 246.05753 245.3646 245.15134 244.99849 244.8417 239.78783 240.2941 254.7895
GBPAUD 26.32037 26.33579 26.30242 26.30599 26.31801 26.34763 26.35054 26.17299 25.5397
GBPCAD 24.18875 24.19651 24.19605 24.1965 24.20731 24.25693 24.44147 24.26454 24.26874
GBPCHF 17.76973 17.78382 17.78676 17.7786 17.76798 17.74701 17.77302 17.73472 17.32102
GBPJPY 2130.03 2131.598 2133.379 2132.606 2130.982 2123.755 2115.869 2129.028 2040.621
GBPMXN 386.16615 386.21857 386.05756 385.86739 385.71008 385.1451 384.65945 386.89595 392.85213
GBPNOK 165.11843 165.22955 165.09355 165.08166 165.03379 164.72586 166.30542 168.99135 166.54411
GBPNZD 27.40143 27.4119 27.36831 27.35744 27.35546 27.29506 27.23403 27.56764 27.27889
GBPSEK 166.85425 167.00469 167.02103 167.02903 166.98676 166.17393 166.25313 166.7378 163.13054
GBPSGD 25.95922 25.9655 25.97414 25.97291 25.96951 25.93928 25.9232 26.10195 25.5752
GBPTRY 169.79537 169.70322 169.48266 169.32573 169.26925 169.37712 165.30283 165.35984 150.76624
GBPUSD 19.14598 19.15022 19.17709 19.17807 19.17986 19.17566 19.24455 19.33643 19.02299
NOKJPY 180.46 180.461 180.748 180.665 180.54 180.27 177.682 176.029 171.237
NOKSEK 14.14025 14.1434 14.15602 14.15594 14.15424 14.11232 13.97717 13.7975 13.69986
NZDCAD 12.35627 12.35551 12.37489 12.38002 12.38538 12.43869 12.55495 12.31874 12.45225
NZDCHF 9.07778 9.08163 9.09738 9.09683 9.09115 9.10092 9.13022 9.00412 8.88578
NZDJPY 1088.155 1088.547 1091.198 1091.213 1090.318 1089.109 1086.984 1080.968 1046.831
NZDUSD 9.78105 9.77957 9.80881 9.81316 9.81361 9.83383 9.88771 9.81765 9.76122
SEKJPY 178.27 178.249 178.355 178.27 178.15 178.404 177.497 178.067 174.461
SGDJPY 1148.6 1149.191 1149.755 1149.395 1148.543 1145.958 1141.726 1141.142 1115.922
USDCAD 17.68734 17.68913 17.66418 17.66334 17.66971 17.71013 17.78003 17.56863 17.87515
USDCHF 12.99389 13.00153 12.98553 12.97877 12.96997 12.95768 12.93105 12.84114 12.74888
USDCNH 90.41522 90.43573 90.40688 90.40762 90.41526 90.46345 90.39127 90.55639 92.12034
USDCZK 304.96833 305.14445 304.59404 304.37204 304.37156 303.41191 301.95316 301.90939 306.32823
USDHUF 4299.586 4298.895 4289.536 4287.549 4285.707 4268.633 4192.651 4183.542 4189.441
USDJPY 1557.528 1558.338 1557.447 1556.794 1555.438 1550.539 1539.154 1541.443 1501.183
USDMXN 282.39295 282.36856 281.84935 281.69722 281.55603 281.21557 279.87732 280.1893 289.41416
USDNOK 120.73764 120.79303 120.52528 120.5132 120.46472 120.27474 121.00092 122.40076 122.6935
USDPLN 55.1659 55.17115 55.08128 55.0696 55.04267 55.00086 54.45961 53.93463 53.07002
USDRUB 1014.89146 1015.11179 1015.57803 1015.36445 1015.98302 1018.66436 1020.23752 1026.76735 1050.08641
USDSEK 122.00809 122.09179 121.93314 121.93322 121.89644 121.33256 120.99369 120.76477 120.12739
USDSGD 18.98241 18.98288 18.96283 18.9609 18.95685 18.93891 18.8605 18.89693 18.82909
USDTHB 472.09417 472.09326 471.48615 471.25415 470.72508 468.69935 463.77645 457.58615 436.45381
USDTRY 124.1096 124.02403 123.68429 123.56907 123.51343 123.60066 120.15703 119.62269 110.78108
USDZAR 210.50039 210.68679 209.92032 209.71702 209.51188 209.01746 203.85718 203.35122 213.73343
XAGAUD 431.076 430.681 432.055 433.011 433.716 434.022 442.451 468.637 477.378
XAGEUR 268.341 268.14 269.484 270.041 270.299 269.759 274.696 293.049 298.224
XAGUSD 313.66 313.238 315.087 315.763 316.175 316.144 323.39 346.656 355.891
XAUAUD 33561.1 33529.22 33525.37 33575.46 33605.39 33665.9 33966.01 33940.54 34603.03
XAUCHF 22658.96 22641.36 22670.87 22691.34 22690.84 22687.9 22920.93 22998.98 23433.88
XAUEUR 20890.8 20874.92 20910.02 20938.79 20944.07 20923.46 21090.74 21216.35 21591.24
XAUGBP 17850.67 17822.94 17843.46 17867.87 17875.97 17889.52 18044.38 18154.15 18969.29
XAUJPY 2716038.0 2713830.0 2719211.0 2721969.0 2721277.0 2714144.0 2728228.0 2760985.0 2758676.0
XAUUSD 24414.42 24382.53 24444.94 24480.08 24494.58 24514.31 24818.38 25078.93 25743.63
XBRUSD 977.78 977.94 974.42 969.92 967.58 971.89 1015.27 1006.99 777.97
XPDUSD 27228.55 27224.56 27315.54 27305.31 27340.86 27572.32 28238.98 35061.0 34330.38
XPTUSD 13675.73 13654.04 13729.26 13748.1 13742.17 13774.31 13413.77 14467.47 14566.51
XTIUSD 949.81 949.76 945.36 940.7 938.54 945.62 994.98 982.4 741.9
ZARJPY 103.492 103.447 103.769 103.818 103.796 103.723 105.513 105.883 98.61