SUM Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.01648 | 12.96155 | 12.96507 | 12.88769 | 12.87119 | 12.93919 | 12.74242 | 12.93411 | 13.99253 |
| AUDCHF | 8.10688 | 8.0852 | 8.0788 | 8.08992 | 8.06971 | 8.10286 | 8.29117 | 8.92816 | 10.47361 |
| AUDJPY | 1410.504 | 1405.471 | 1401.805 | 1402.95 | 1398.255 | 1370.149 | 1457.097 | 1279.63877 | 1166.052 |
| AUDNZD | 15.47002 | 15.47837 | 15.48195 | 15.5052 | 15.42208 | 15.28641 | 15.08134 | 15.11066 | 14.77636 |
| AUDSGD | 12.33625 | 12.31038 | 12.31519 | 12.28819 | 12.31755 | 12.32366 | 12.54909 | 12.86974 | 14.66894 |
| AUDUSD | 9.45889 | 9.42679 | 9.43503 | 9.40101 | 9.4496 | 9.54395 | 9.28909 | 9.58402 | 10.63366 |
| CADCHF | 8.71929 | 8.7326 | 8.72291 | 8.78715 | 8.77678 | 8.76662 | 9.11437 | 9.6568 | 10.4619 |
| CADJPY | 1517.036 | 1518.013 | 1513.567 | 1523.82 | 1520.84991 | 1482.302 | 1601.432 | 1383.8041 | 1166.784 |
| CADUSD | 10.32536 | 10.3244 | 10.32296 | 10.28369 | 10.30103 | 10.38138 | 10.35269 | - | - |
| CHFJPY | 2435.868 | 2433.724 | 2428.685 | 2427.345 | 2425.26215 | 2367.04695 | 2450.9867 | 2003.59961 | 1558.166 |
| CHFSGD | 21.30366 | 21.31638 | 21.34049 | 21.26334 | 21.36835 | 21.28933 | 21.16337 | 20.16425 | 19.6944 |
| CRCUSD | - | - | 0.0263 | 0.02638 | 0.02626 | 0.02626 | 0.02615 | - | - |
| DKKUSD | 2.09549 | 2.09572 | 2.09469 | 2.0848 | 2.08733 | 2.06969 | - | - | - |
| EURAED | 57.3873 | 57.1944 | 57.333 | 57.1716 | 57.1767 | 56.8372 | 56.9463 | - | - |
| EURAUD | 22.66513 | 22.7322 | 22.71015 | 22.80596 | 22.76885 | 22.8641 | 22.75128 | 21.7807 | 20.39494 |
| EURCAD | 21.07343 | 21.04681 | 21.03626 | 20.99616 | 20.93447 | 21.15851 | 20.72095 | 20.0624 | 20.38479 |
| EURCHF | 13.12546 | 13.129 | 13.10816 | 13.18018 | 13.12587 | 13.25271 | 13.49458 | 13.8952 | 15.19962 |
| EURCZK | 354.02464 | 353.92409 | 354.61176 | 354.67677 | 354.8963 | 351.06165 | 345.5841 | 336.1003 | 375.5392 |
| EURGBP | 11.71492 | 11.71695 | 11.72229 | 11.71986 | 11.74286 | 11.72551 | 11.7738 | 12.28788 | 12.12415 |
| EURHUF | 5615.084 | 5610.807 | 5613.579 | 5583.24 | 5626.129 | 5512.362 | 5506.332 | 5578.062 | 4342.995 |
| EURINR | 1303.213 | 1304.534 | 1305.393 | 1300.869 | 1305.032 | 1298.6749 | 1302.611 | - | - |
| EURJPY | 2283.625 | 2282.195 | 2274.464 | 2285.612 | 2274.305 | 2240.9 | 2371.093 | 1990.92409 | 1698.967 |
| EURMXN | 295.43317 | 297.32554 | 297.88669 | 298.36073 | 296.65712 | 302.45389 | 274.64949 | 285.27333 | 294.68889 |
| EURNOK | 163.7986 | 164.18224 | 164.24499 | 165.05144 | 163.62077 | 163.74318 | 160.22156 | 148.71304 | 128.7064 |
| EURNZD | 25.04587 | 25.13385 | 25.11998 | 25.2611 | 25.0849 | 24.99705 | 24.55489 | 23.5105 | 21.61881 |
| EURPLN | 60.05519 | 60.06203 | 60.19514 | 60.14378 | 60.49502 | 59.79707 | 60.44735 | 65.378 | 60.42162 |
| EURSEK | 158.76171 | 158.9176 | 159.01999 | 159.19292 | 159.07567 | 158.85599 | 157.50163 | 151.68879 | 134.20448 |
| EURSGD | 19.97296 | 19.99042 | 19.9837 | 20.02059 | 20.03654 | 20.15283 | 20.40735 | 20.0219 | 21.48236 |
| EURTRY | 524.95663 | 524.74805 | 524.5202 | 525.5165 | 526.31109 | 532.36553 | 489.79308 | 278.97389 | 50.87827 |
| EURUSD | 15.31399 | 15.3073 | 15.30849 | 15.31587 | 15.37008 | 15.60825 | 15.11796 | 14.9303 | 15.49548 |
| EURZAR | 266.12703 | 267.43651 | 267.99416 | 270.30404 | 267.3031 | 272.29417 | 279.98442 | 257.75042 | 209.36478 |
| GBPAUD | 27.08563 | 27.1624 | 27.11762 | 27.24056 | 27.14289 | 27.30845 | 26.83391 | 24.77425 | 23.55334 |
| GBPBRL | 102.83137 | 101.54315 | 100.81094 | 100.81264 | 101.74941 | 103.38528 | 102.39776 | - | - |
| GBPCAD | 25.18374 | 25.15118 | 25.11979 | 25.07949 | 24.95504 | 25.22575 | 24.43439 | 22.84785 | 23.54221 |
| GBPCHF | 15.68576 | 15.68708 | 15.65269 | 15.74345 | 15.64652 | 15.8171 | 15.92802 | 15.8314 | 17.619 |
| GBPINR | 1556.41687 | 1556.81243 | 1555.26224 | 1547.49333 | 1550.51285 | 1544.7454 | 1486.48893 | 1504.54217 | - |
| GBPJPY | 2728.961 | 2726.783 | 2715.948 | 2730.141 | 2711.304 | 2674.8 | 2798.904 | 2267.91378 | 1961.121 |
| GBPMXN | 353.04142 | 355.23646 | 355.69814 | 356.37494 | 353.62655 | 361.01525 | 324.26473 | 325.54761 | 346.6103 |
| GBPNOK | 195.73746 | 196.16077 | 196.11224 | 197.1216 | 195.02477 | 195.4345 | 189.11061 | 169.55098 | 148.64856 |
| GBPNZD | 29.9313 | 30.03127 | 29.99459 | 30.17217 | 29.90065 | 29.83717 | 28.98854 | 26.80948 | 24.96385 |
| GBPSEK | 189.71217 | 189.87153 | 189.83933 | 190.13532 | 189.66 | 189.62478 | 186.5579 | 177.3776 | 164.3099 |
| GBPSGD | 23.86845 | 23.88514 | 23.86193 | 23.91381 | 23.88433 | 24.0547 | 24.08952 | 22.8073 | 25.04907 |
| GBPTRY | 627.23363 | 626.85353 | 626.22796 | 627.64399 | 627.42209 | 635.4413 | 578.09033 | 317.56799 | 59.79371 |
| GBPUSD | 18.3009 | 18.28964 | 18.27982 | 18.29397 | 18.32276 | 18.63027 | 17.84679 | 17.0079 | 17.88801 |
| GBPZAR | 322.16871 | 322.47354 | 319.64471 | 320.11096 | 321.05355 | 324.62474 | 332.36997 | 294.08508 | 249.98303 |
| INRUSD | 0.16722 | 0.16731 | 0.16737 | 0.16738 | 0.16754 | 0.16718 | - | - | - |
| JPYUSD | 0.09406 | 0.09425 | 0.09531 | 0.09549 | 0.09731 | 0.09928 | 0.09526 | - | - |
| NOKJPY | 194.994 | 194.422 | 193.381 | 193.515 | 194.50702 | 191.46057 | 207.08917 | 186.98211 | 166.07056 |
| NOKSEK | 13.56099 | 13.54307 | 13.52557 | 13.49233 | 13.60611 | 13.57619 | 13.74785 | 14.55453 | 14.59054 |
| NZDCAD | 11.77801 | 11.72225 | 11.71997 | 11.63423 | 11.68101 | 11.84783 | 11.81158 | 11.97749 | 13.17658 |
| NZDCHF | 7.33584 | 7.31232 | 7.30292 | 7.30226 | 7.32403 | 7.42079 | 7.69034 | 8.269 | 9.8344 |
| NZDJPY | 1276.315 | 1271.089 | 1267.158 | 1266.294 | 1269.04398 | 1254.758 | 1350.51 | 1184.20391 | 1086.55 |
| NZDUSD | 8.55961 | 8.52576 | 8.52956 | 8.48731 | 8.57664 | 8.74039 | 8.61076 | 8.87091 | 9.95351 |
| SEKJPY | 200.907 | 200.581 | 199.63 | 200.449 | 200.012 | 197.2044 | 209.8525 | 178.724 | 169.797 |
| SGDJPY | 1600.527 | 1598.236 | 1592.494 | 1597.861 | 1588.8503 | 1554.5414 | 1625.9617 | 1391.679 | 1103.6421 |
| USDAED | 51.41744 | 51.41618 | 51.41775 | 51.41788 | 51.41466 | 51.41606 | - | - | - |
| USDBBD | - | - | 27.6391 | 27.64933 | 27.65162 | 27.65162 | - | - | - |
| USDBGN | 24.40578 | 24.41783 | 24.45994 | 24.48983 | 24.56415 | 24.64709 | - | - | - |
| USDBRL | 77.22423 | 76.33699 | 75.8416 | 76.5061 | 77.816 | 78.4586 | - | - | - |
| USDCAD | 19.26578 | 19.24973 | 19.23934 | 19.19416 | 19.06815 | 18.97076 | 19.18483 | 18.8817 | 18.43196 |
| USDCHF | 11.99912 | 12.00788 | 11.988 | 12.04794 | 11.95496 | 11.88638 | 12.49474 | 13.0302 | 13.81098 |
| USDCLP | 12940.85 | 12856.39331 | 12670.89 | 12565.42 | 12796.64 | 12996.86 | - | - | - |
| USDCNH | 98.93971 | 99.0153 | 99.15447 | 99.27816 | 98.91839 | 98.62318 | 101.6691 | 96.67488 | 94.92169 |
| USDCNY | 99.0304 | 98.9093 | 98.9314 | 98.7585 | 98.6728 | 99.1345 | 99.2079 | - | - |
| USDCOP | 59063.06 | 59048.78 | 58415.44 | 59771.48 | 59692.94 | 59590.82 | - | - | - |
| USDCRC | - | - | 7097.4493 | 7149.71647 | 7141.25575 | 7141.25575 | - | - | - |
| USDCZK | 323.62726 | 323.67769 | 324.29421 | 324.22118 | 323.1949 | 314.84619 | 319.9494 | 316.0759 | 339.01158 |
| USDEUR | 12.75659 | 12.76276 | 12.68868 | 12.67506 | 12.56915 | 12.59323 | 12.57775 | - | - |
| USDGTQ | - | - | 105.78088 | 105.78088 | 105.78088 | 105.8019 | - | - | - |
| USDHKD | 108.84093 | 108.85204 | 108.75841 | 108.71756 | 108.73946 | 109.09801 | 109.30253 | 109.4508 | 108.83403 |
| USDHUF | 5133.534 | 5131.458 | 5133.342 | 5103.421 | 5124.267 | 4944.284 | 5099.374 | 5242.628 | 3964.792 |
| USDIDR | 219512.2 | 219411.5 | 219009.7 | 219111.5 | 218784.0 | 213346.3 | 214711.2 | - | - |
| USDILS | 52.90542 | 52.53245 | 52.74638 | 52.37855 | 52.72199 | 52.37195 | - | - | - |
| USDINR | 1168.8117 | 1169.1191 | 1170.9762 | 1171.6697 | 1173.9263 | 1175.5113 | - | - | - |
| USDJPY | 2087.635 | 2087.262 | 2080.048 | 2089.252 | 2071.616 | 2010.002 | 2195.59 | 1866.99 | 1535.616 |
| USDKES | - | 1792.6 | 1792.53 | 1792.53 | 1792.51 | - | - | - | - |
| USDKWD | 4.27019 | 4.26316 | 4.26293 | 4.26415 | 4.26769 | 4.26251 | - | - | - |
| USDLBP | - | - | 1254379.98226 | 1253198.37315 | 1253749.70646 | 1253389.25382 | 1253193.99818 | - | - |
| USDMXN | 270.08379 | 271.92904 | 272.43646 | 272.7345 | 270.18185 | 271.27309 | 254.31989 | 267.92784 | 269.07814 |
| USDMYR | 58.676 | 59.191 | 59.4202 | 60.369 | 61.0754 | 60.8244 | - | - | - |
| USDNGN | - | 22916.81 | 22982.53 | 23088.2 | 23052.5 | 22864.41 | - | - | - |
| USDNOK | 149.74374 | 150.15565 | 150.20349 | 150.87155 | 148.93197 | 146.43539 | 148.23999 | 138.20704 | 117.44656 |
| USDPEN | - | 52.20483 | 52.45207 | 52.45207 | 52.51529 | 52.36797 | - | - | - |
| USDPHP | 777.968 | 781.546 | 780.017 | 778.807 | 779.895 | 780.287 | - | - | - |
| USDPLN | 54.89308 | 54.92182 | 55.04185 | 54.96621 | 55.10394 | 53.62923 | 55.97497 | 61.32911 | 55.16514 |
| USDRON | 63.63512 | 63.6109 | 63.53816 | 63.43203 | 63.38884 | 62.46889 | 62.8153 | - | - |
| USDRUB | 1364.31036 | 1359.93375 | 1365.79715 | 1353.19671 | 1331.75202 | 1295.58348 | 1249.66368 | 952.9875 | 847.5714 |
| USDSAR | 52.47159 | 52.47312 | 52.47236 | 52.4778 | 52.48111 | 52.48717 | - | - | - |
| USDSEK | 145.13663 | 145.343 | 145.40879 | 145.51095 | 144.87141 | 142.18216 | 145.92915 | 145.90015 | 122.52062 |
| USDSGD | 18.2594 | 18.28372 | 18.27348 | 18.30089 | 18.2499 | 18.07657 | 18.89795 | 18.7832 | 19.43523 |
| USDTHB | 463.99668 | 465.81562 | 468.10762 | 469.25508 | 468.703 | 461.65875 | 513.276 | 478.316 | 483.874 |
| USDTRY | 479.87109 | 479.91068 | 479.09681 | 479.1835 | 479.5158 | 477.38436 | 454.17292 | 262.0442 | 46.44835 |
| USDTWD | 448.0338 | 447.4368 | 446.5375 | 445.9987 | 445.8038 | 446.3746 | - | - | - |
| USDZAR | 243.30173 | 244.60369 | 245.04703 | 247.08932 | 243.15722 | 244.30058 | 259.30076 | 242.33268 | 193.4985 |
| XAGAUD | 654.001 | 651.691 | 646.667 | 635.197 | 655.445 | 635.592 | 627.548 | 468.869 | 467.525 |
| XAGEUR | 403.946 | 401.331 | 398.511 | 389.888 | 403.3085 | 388.7095 | 386.0472 | 302.0144 | 296.6745 |
| XAGUSD | 441.847 | 438.789 | 435.68 | 426.532 | 442.8335 | 433.445 | 417.0075 | 321.6786 | 248.255 |
| XAUAUD | 55055.7 | 55017.84 | 54632.14 | 54376.96 | 54783.29 | 53669.69 | 49064.48 | 37528.54 | 33948.42 |
| XAUEUR | 34006.82 | 33882.51 | 33669.11 | 33379.02 | 33700.0 | 32821.85 | 30169.25 | 24156.95 | 21538.54 |
| XAUGBP | 28456.3 | 28357.0 | 28191.94 | 27944.39 | 28253.0 | 27486.93 | 25541.4 | 21156.3 | 18389.0 |
| XAUJPY | 5547142.0 | 5523373.0 | 5470234.0 | 5449928.0 | 5476611.7 | 5255012.8 | 5111251.9 | 3428745.5 | 2802208.2 |
| XAUUSD | 37199.31 | 37046.9 | 36808.88 | 36516.72 | 37006.29 | 36597.74 | 32587.88 | 25726.14 | 17647.59 |
| XPDUSD | 14984.82 | 15006.61 | 15034.96 | 14552.29 | 13949.24 | 13315.27 | 30085.51 | 38618.76 | 33134.41 |
| XPTUSD | 13786.58 | 13669.95 | 13606.76 | 13329.33 | 13864.13 | 12968.44 | 12424.73 | 16407.67 | 14925.45 |
| ZARJPY | 119.994 | 119.353 | 118.553 | 118.195 | 118.9717 | 115.0214 | 118.2889 | 107.92437 | 113.53 |
