SUM Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 12.76337 12.74985 12.76009 12.80935 12.75871 12.67971 12.43093 12.49149 13.80488
AUDCHF 7.30894 7.31047 7.33234 7.32967 7.32062 7.33867 7.43915 8.03512 10.45682
AUDJPY 1370.213 1369.553 1371.923 1371.254 1364.422 1357.571 1311.421 1355.3401 1191.454
AUDNZD 15.87812 15.86673 15.87122 15.85508 15.7433 15.57608 15.08235 15.06749 15.13906
AUDSGD 11.83591 11.82122 11.85151 11.87808 11.84018 11.79804 11.69401 12.38923 14.55615
AUDUSD 9.15699 9.14421 9.15973 9.21767 9.23424 9.17624 9.10156 9.23215 10.78995
CADCHF 8.01537 8.02576 8.04425 8.01027 8.03181 8.10251 8.37758 9.02363 10.57846
CADJPY 1502.747 1503.633 1505.213 1498.684 1497.137 1498.899 1476.95 1517.18307 1208.084
CHFJPY 2624.544 2622.76 2619.432 2619.103 2609.247 2589.5025 2467.892 2343.80997 1594.502
CHFSGD 22.67102 22.6381 22.62885 22.68767 22.64068 22.50503 22.00643 21.38645 19.42084
EURAUD 25.02144 25.03106 24.96886 24.95845 25.02417 24.99928 24.705 22.93197 21.55535
EURCAD 22.81262 22.79707 22.75742 22.83576 22.80655 22.64254 21.93617 20.54429 21.25754
EURCHF 13.06316 13.0709 13.07736 13.06721 13.0863 13.1058 13.12773 13.25563 16.02964
EURCZK 340.46811 340.30447 340.70593 340.33244 339.27925 341.52132 347.21846 343.1843 361.4009
EURGBP 12.2185 12.2401 12.24413 12.22007 12.21791 12.14577 11.85604 12.05177 12.37112
EURHUF 5476.837 5481.474 5485.53 5476.775 5442.019 5499.469 5633.487 5321.961 4341.396
EURJPY 2449.019 2448.761 2446.886 2444.691 2439.126 2424.248 2314.477 2232.2381 1834.082
EURMXN 301.10518 301.89912 301.52598 302.79475 303.24485 306.40274 305.97155 261.1042 305.11496
EURNOK 163.48993 164.11237 163.93902 163.47067 163.81805 164.45951 161.01301 161.18436 133.23892
EURNZD 28.37857 28.36894 28.30635 28.26674 28.14189 27.81448 26.61533 24.7956 23.32043
EURPLN 59.77673 59.72087 59.76196 59.73144 59.56373 59.48266 59.77433 60.94287 59.05127
EURSEK 154.3044 154.49868 154.58038 154.56984 154.52842 154.07119 153.40992 153.86383 137.46536
EURSGD 21.15504 21.1364 21.13836 21.17683 21.16527 21.06891 20.63573 20.36728 22.35216
EURTRY 680.64064 679.98918 678.68523 681.55601 683.16228 676.40302 631.38328 446.29327 60.9072
EURUSD 16.36607 16.34949 16.33649 16.43316 16.50685 16.3863 16.06207 15.2346 16.61377
EURZAR 284.44784 285.33767 284.97565 284.95195 286.0351 288.84588 286.07347 282.98971 213.72413
GBPAUD 28.66937 28.62963 28.54893 28.593 28.67301 28.81525 29.17124 26.47127 24.39398
GBPCAD 26.13729 26.07343 26.02105 26.16178 26.13277 26.0984 25.90349 23.76603 24.05888
GBPCHF 14.96759 14.94998 14.95251 14.9701 14.99396 15.10559 15.50243 15.35998 18.22136
GBPJPY 2806.078 2800.835 2797.767 2800.741 2794.722 2794.296 2732.989 2586.23066 2075.369
GBPMXN 344.9995 345.2963 344.68319 346.88746 347.45887 353.16495 361.29746 302.68224 347.2126
GBPNOK 187.30907 187.69046 187.42804 187.26342 187.67228 189.53381 190.08256 186.77853 151.19
GBPNZD 32.51552 32.44746 32.36484 32.38204 32.2454 32.05816 31.42695 28.77149 26.39211
GBPSEK 176.78668 176.69613 176.72956 177.05979 177.03381 177.56627 181.10988 183.8299 164.3099
GBPSGD 24.23889 24.17511 24.16939 24.26072 24.25128 24.28306 24.36716 23.61091 25.25945
GBPTRY 779.72727 777.60314 775.86078 780.66646 782.62685 779.53973 745.47391 517.98491 69.28167
GBPUSD 18.75204 18.69986 18.67878 18.82621 18.91383 18.88745 18.96596 17.65192 18.8
NOKJPY 209.5 208.694 208.74 209.148 208.156 206.21118 200.95 193.45914 166.07056
NOKSEK 13.20566 13.17214 13.19289 13.22974 13.19504 13.10682 13.32411 13.51121 14.43342
NZDCAD 11.25325 11.24939 11.25502 11.30959 11.34466 11.39572 11.53869 11.58437 12.83797
NZDCHF 6.44368 6.44979 6.46738 6.47108 6.50908 6.59538 6.90439 7.46872 9.69024
NZDJPY 1208.09 1208.37 1210.146 1210.671 1213.248 1220.103 1217.367 1256.56229 1104.682
NZDUSD 8.0734 8.06803 8.07934 8.13887 8.21108 8.24728 8.44891 8.57515 9.98613
SEKJPY 221.685 221.384 221.09 220.887 220.4 219.9353 210.571 196.702 169.797
SGDJPY 1620.577 1621.818 1620.441 1616.028 1612.955 1610.774 1569.943 1511.3505 1103.6421
USDCAD 19.51587 19.52227 19.50602 19.45621 19.34449 19.346 19.12242 18.86372 17.921
USDCHF 11.17476 11.19275 11.20729 11.13264 11.09896 11.19746 11.4433 12.18424 13.57635
USDCNH 100.01539 99.99521 100.03071 99.92769 99.61649 99.82007 100.60243 100.15649 92.2347
USDCZK 291.22703 291.37941 291.95932 289.92759 287.73034 291.77458 302.53819 315.812 304.0572
USDHUF 4684.784 4693.574 4700.801 4665.698 4615.46 4698.302 4910.85 4900.76 3705.324
USDJPY 2094.977 2096.906 2096.972 2082.743 2068.645 2071.243 2017.334 2051.123 1545.871
USDMXN 257.58264 258.52458 258.41054 257.97038 257.20674 261.79011 266.72112 240.0742 259.99875
USDNOK 139.84882 140.52537 140.48707 139.26006 138.92593 140.50422 140.32764 146.73974 113.64506
USDPLN 51.12229 51.12764 51.20467 50.87619 50.50663 50.81407 52.09378 55.99786 50.42209
USDRUB - 1175.12643 1182.28803 1138.16301 1129.83474 1094.6038 1345.61056 1148.316 822.7429
USDSEK 131.99437 132.29359 132.46936 131.67787 131.04706 131.63575 133.71739 144.77561 117.26002
USDSGD 18.09681 18.09927 18.11565 18.0417 17.95168 18.00069 17.98885 18.72957 18.9428
USDTHB 450.72162 450.99365 451.44371 449.31661 444.8016 448.56724 455.82361 487.881 455.792
USDTRY 581.83692 581.8475 580.53944 580.22461 579.04001 577.29314 549.88361 410.7238 51.81043
USDZAR 243.32912 244.34138 244.23173 242.77083 242.59571 246.77874 249.36458 254.17981 180.66678
XAGAUD 977.098 964.963 955.424 934.458 929.862 874.334 774.775 495.604 467.525
XAGEUR 546.694 539.667 535.66 524.42 520.467 489.648 439.023 301.6585 296.6745
XAGUSD 639.057 630.215 625.522 615.699 613.6124 573.1105 503.672 328.2479 236.707
XAUAUD 80876.98 80375.16 79850.81 79692.31 79219.64 76554.54 72615.76 42762.73 33948.42
XAUEUR 45251.82 44953.92 44771.27 44726.82 44345.21 42872.91 41132.93 26017.39 21538.54
XAUGBP 39494.08 39303.24 39153.59 39044.1 38684.55 37193.31 34849.22 22425.6 18389.0
XAUJPY 7915914.0 7863021.0 7824945.0 7807680.0 7722211.0 7423887.8 6799861.0 4145981.5 2802208.2
XAUUSD 52899.96 52499.05 52283.24 52511.65 52274.33 50180.98 47210.13 28305.14 18079.59
XPDUSD 17770.67 17485.65 17445.92 17059.46 16483.87 15743.14 14528.27 32257.29 33134.41
XPTUSD 22048.82 21618.91 21159.64 20623.52 19833.89 19372.66 16680.36 13869.23 14925.45
ZARJPY 120.401 119.999 120.049 119.963 119.2 117.4045 113.098 110.06057 120.019