SUM Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 12.46281 12.4629 12.46121 12.46348 12.46262 12.41182 12.44739 12.4052 12.44201
AUDCHF 8.31607 8.31749 8.31876 8.31557 8.3122 8.26973 8.26354 8.06915 8.22764
AUDJPY 1411.99 1411.762 1411.556 1411.463 1410.078 1403.745 1395.20051 1369.03722 1326.99264
AUDNZD 15.32031 15.32155 15.31807 15.32354 15.32989 15.29926 15.26243 15.03198 15.1144
AUDSGD 12.3836 12.38162 12.37938 12.38289 12.3812 12.34147 12.32226 12.33111 12.39549
AUDUSD 9.09429 9.09357 9.09401 9.09456 9.09476 9.06578 9.07337 9.14951 9.21089
CADCHF 9.34006 9.34067 9.34244 9.33891 9.33714 9.32786 9.29279 9.12977 9.25513
CADJPY 1586.028 1585.67 1585.861 1585.907 1584.665 1583.615 1569.35726 1545.39336 1490.71519
CHFEUR 14.36883 14.37455 14.38312 14.39908 14.3897 14.32797 14.32307 14.6593 -
CHFJPY 2376.54185 2376.08731 2375.50441 2376.40777 2375.07937 2376.03769 2363.5508 2363.54784 2254.57497
CHFSGD 20.84368 20.84175 20.83382 20.84332 20.84872 20.88918 20.8751 21.27278 21.0713
EURAUD 23.05027 23.05174 23.04741 23.04884 23.04104 23.08968 23.10181 23.06825 22.98574
EURCAD 20.52076 20.52215 20.52005 20.52118 20.51099 20.47174 20.53371 20.48297 20.41459
EURCHF 13.69625 13.69727 13.69977 13.69511 13.68485 13.64304 13.63592 13.37772 13.52524
EURCLP - - - 14440.85 14440.85 14440.85 14499.42 - -
EURCZK 353.3146 353.209 353.1035 353.0264 353.0951 353.2503 353.9912 351.8334 338.9297
EURDOP - - - 884.18 884.18 884.18 - - -
EURGBP 12.01988 12.01856 12.01836 12.01928 12.02602 12.05051 12.00055 11.94445 12.09231
EURHUF 5512.834 5512.839 5512.571 5511.942 5510.065 5509.625 5495.799 5445.372 5345.437
EURJPY 2325.176 2324.816 2325.1488 2324.925 2321.816 2315.811 2302.544 2267.707 2178.99028
EURMXN 255.78991 255.7707 255.682 255.644 255.153 254.9178 251.19921 255.98911 263.19456
EURNOK 164.6515 164.62095 164.5464 164.51308 164.41953 163.93671 163.23215 160.40395 160.92926
EURNZD 25.23156 25.23158 25.22771 25.23335 25.23125 25.2337 25.18673 24.88029 24.81602
EURPLN 60.64797 60.65911 60.64459 60.6459 60.58959 60.43235 60.19767 60.43835 62.5126
EURSEK 162.98768 162.9419 162.88534 162.93788 162.83868 162.37053 161.14536 155.04449 160.25622
EURSGD 20.3932 20.3916 20.39036 20.39071 20.38047 20.35833 20.33369 20.37579 20.35172
EURTRY 487.74457 487.66903 487.36849 487.3599 486.9687 486.54155 484.83299 473.20664 395.04755
EURUSD 14.97647 14.97524 14.97544 14.9749 14.96872 14.95304 14.97387 15.16592 15.13995
EURZAR 287.93063 287.83819 287.63752 287.62985 287.50052 286.59186 283.19809 286.23009 281.98003
GBPAUD 26.84585 26.84861 26.84165 26.84265 26.81939 26.82142 26.94544 26.94478 26.56843
GBPCAD 23.90131 23.90359 23.90148 23.90057 23.87658 23.78177 23.95324 23.87744 23.6409
GBPCHF 15.95047 15.95181 15.9562 15.94776 15.92844 15.84832 15.90688 15.62945 15.63957
GBPJPY 2707.8759 2707.683 2708.11115 2707.7388 2702.815 2690.174 2685.62342 2649.39865 2521.86771
GBPMXN 297.81161 297.82185 297.79391 297.72136 296.97377 296.13089 292.98982 299.12969 304.6293
GBPNOK 191.73654 191.69766 191.60771 191.5915 191.37471 190.40448 190.38966 187.44886 186.28486
GBPNZD 29.38037 29.38542 29.37961 29.38689 29.36861 29.30848 29.37801 29.09467 28.72453
GBPSEK 189.8124 189.8111 189.8033 189.8059 189.5688 188.638 189.0706 185.4134 185.5405
GBPSGD 23.74621 23.74973 23.74739 23.74689 23.72386 23.64859 23.71789 23.80746 23.55401
GBPTRY 568.03668 567.98003 567.69275 567.60181 566.87727 565.20702 565.76197 552.25596 457.01235
GBPUSD 17.44173 17.44117 17.44291 17.44072 17.42481 17.3703 17.46478 17.72514 17.51066
GBPZAR 335.32921 335.25919 334.95652 334.99584 334.67512 332.92667 330.35393 334.58049 326.48493
NOKJPY 197.55121 197.55366 197.62339 197.72381 197.6117 197.69738 197.33431 197.56071 189.10161
NOKSEK 13.85045 13.84662 13.8411 13.85291 13.85744 13.86303 13.87085 13.65837 13.75495
NZDCAD 11.38498 11.38471 11.38282 11.38211 11.37794 11.3575 11.41303 11.52345 11.51764
NZDCHF 7.59497 7.59482 7.59636 7.59338 7.58907 7.56737 7.57652 7.51573 7.62331
NZDJPY 1289.916 1289.603 1289.409 1289.089 1287.518 1284.282 1279.43422 1273.49791 1228.66952
NZDUSD 8.30774 8.30653 8.30554 8.30511 8.30357 8.29558 8.31957 8.51503 8.53602
SEKJPY 199.5292 199.5243 199.554 199.5957 199.5102 199.591 198.7927 199.7978 190.1186
SGDJPY 1595.8449 1595.8275 1595.8251 1595.8652 1594.675 1592.2953 1584.8726 1551.0125 1496.6787
USDARS 12113.45918 12113.45234 12113.39804 12112.80802 12109.44269 12101.7944 - - -
USDBGN 25.59982 25.59951 25.59826 25.59934 25.56228 25.43434 - - -
USDBRL 70.85504 70.7969 70.34415 70.24335 70.1939 70.32231 - - -
USDCAD 19.18521 19.18622 19.18188 19.18513 19.18398 19.16683 19.20907 18.87184 18.88579
USDCHF 12.80194 12.80327 12.80626 12.80225 12.79856 12.77265 12.75065 12.34695 12.49995
USDCLP 13496.49 13499.01 13509.99 13473.9 13417.18 13293.3 - - -
USDCNH 101.82218 101.81971 101.81811 101.8188 101.79264 101.6468 101.54886 100.9522 100.10204
USDCNY 101.3013 101.3084 101.3105 101.3104 101.3086 101.295 - - -
USDCOP 53545.59 53534.85 53546.02 53533.2 53397.54 53012.08 - - -
USDCZK 330.2218 330.2389 330.1187 330.0166 330.2283 330.6706 331.0125 324.92 313.5361
USDEUR 13.14674 13.15472 13.15429 13.15709 13.14686 13.07065 - - -
USDHKD 109.6277 109.6296 109.63445 109.64077 109.64648 109.68366 109.66546 109.52893 109.60156
USDHUF 5153.981 5154.326 5153.557 5153.037 5153.214 5158.296 5140.319 5032.558 4945.323
USDIDR 223256.3 223107.9 222242.7 222028.9 222048.2 222272.4 - - -
USDILS 52.56 52.5663 52.54796 52.60038 52.50564 51.95857 - - -
USDINR 1167.3602 1166.6567 1165.4018 1165.083 1165.0003 1165.2683 - - -
USDJPY 2173.506 2173.373 2173.611 2173.558 2171.571 2168.221 2153.021 2093.273 2014.861
USDKES - 1800.27 1800.27 1800.27 1800.22 1799.9991 - - -
USDKWD 4.30314 4.30314 4.30314 4.30373 4.30368 4.3008 - - -
USDMXN 238.9397 238.96129 238.93368 238.93852 238.58503 238.63437 234.81517 236.2573 243.40109
USDMYR - 66.5835 66.5852 66.5392 66.5377 66.4797 - - -
USDNGN - 17407.77 17466.94 17466.94 17466.94 17795.28 - - -
USDNOK 153.89774 153.8489 153.75707 153.75136 153.73234 153.46164 152.59808 146.83062 148.77225
USDPEN - 51.03263 51.03263 51.03263 51.03263 50.98782 51.61718 - -
USDPHP 791.884 791.987 791.799 791.958 791.71 790.95 - - -
USDPLN 56.6972 56.69991 56.69902 56.69938 56.66829 56.57975 56.28109 55.77853 57.81385
USDRON 65.3488 65.3442 65.3365 65.3468 65.28155 64.9042 - - -
USDRUB - - - - 1295.49 1303.52 1301.145 1284.81 1235.606
USDSEK 152.35906 152.34536 152.23701 152.2717 152.2682 152.02939 151.04995 145.25833 148.24942
USDSGD 19.05992 19.06035 19.06025 19.06197 19.06103 19.06169 19.01389 18.80167 18.82193
USDTHB 518.994 518.889 518.78 518.751 518.543 517.945 513.42 499.353 492.227
USDTRY 455.94697 455.91569 455.80944 455.73664 455.4885 455.67038 453.94133 436.82111 365.62137
USDUAH - - 542.40064 542.40064 542.40064 542.28904 - - -
USDZAR 269.09844 268.95334 268.55388 268.55602 268.64274 268.27781 264.43363 259.55244 260.61275
XAGAUD 584.914 585.264 585.71 586.504 585.95 587.43 607.52 515.154 501.406
XAGEUR 355.3546 355.3733 355.6085 356.1611 356.1722 356.2757 368.2546 312.3674 305.4321
XAGUSD 380.2635 380.5456 380.575 380.93 380.8762 380.6706 393.9259 338.0501 330.3171
XAUAUD 49908.55 49924.39 49923.73 50007.57 50007.65 50172.33 51016.71 45302.2 42280.32
XAUEUR 30303.9 30311.35 30315.8 30361.35 30376.35 30408.2 30913.6 27446.72 25741.92
XAUGBP 26002.6 26010.4 26012.5 26059.6 26081.6 26159.0 26480.7 23453.7 22215.8
XAUJPY 5034766.8 5035752.2 5037762.4 5042777.7 5037932.4 5031079.3 5084092.0 4446134.5 4009345.4
XAUUSD 32428.07 32437.03 32439.55 32478.23 32480.95 32485.77 33061.08 29717.56 27838.5
XPDUSD 13486.98 - - - - - 24397.99 26537.48 28771.63
XPTUSD 12822.4 - - - - - 14385.69 13828.14 13529.06
ZARJPY 112.95185 112.9061 112.93739 113.015 112.9747 113.0652 113.63389 110.63749 107.96708