SUM Forex Indikatorer

	1 minuter	5 minuter	15 minuter	30 minuter	1 timme	4 timmar	1 dag	1 vecka	1 månad
AUDCAD	12.87239	12.87502	12.90723	12.83758	12.75387	12.5544	12.45074	12.47601	13.80488
AUDCHF	7.40158	7.4057	7.42523	7.39675	7.32559	7.2907	7.44269	8.03995	10.45682
AUDJPY	1372.527	1373.248	1373.459	1364.895	1360.578	1337.903	1297.832	1351.21754	1191.454
AUDNZD	15.6134	15.62014	15.61047	15.58707	15.54214	15.49394	15.13109	15.09364	15.13906
AUDSGD	11.93058	11.92651	11.95649	11.87473	11.84677	11.63961	11.6457	12.3702	14.55615
AUDUSD	9.30386	9.29198	9.32844	9.26029	9.24083	9.06207	9.03999	9.1911	10.78995
CADCHF	8.04461	8.05207	8.05326	8.06577	8.04043	8.12944	8.3684	9.03829	10.57846
CADJPY	1491.622	1493.27	1489.743	1488.403	1493.422	1491.886	1459.314	1514.39428	1208.084
CHFJPY	2592.625	2596.322	2589.811	2583.082	2599.86832	2568.969	2441.07	2337.28935	1594.502
CHFSGD	22.54531	22.54631	22.54296	22.471	22.6381	22.35032	21.90494	21.34147	19.42084
EURAUD	24.69249	24.7201	24.65187	24.75954	24.95473	25.22419	24.61544	22.98228	21.55535
EURCAD	22.72433	22.73372	22.7279	22.70499	22.73427	22.62003	21.89108	20.5574	21.25754
EURCHF	13.07523	13.07637	13.07493	13.0837	13.05891	13.13625	13.08632	13.2862	16.02964
EURCZK	340.29195	340.50995	341.00473	341.57801	340.65719	343.68375	348.35149	342.6111	361.4009
EURGBP	12.10764	12.10693	12.10216	12.10421	12.14706	12.11481	11.78004	12.0978	12.37112
EURHUF	5448.876	5466.706	5478.897	5501.206	5504.072	5545.816	5645.502	5317.325	4341.396
EURJPY	2423.48	2425.001	2418.667	2414.227	2425.362	2410.623	2281.925	2228.75935	1834.082
EURMXN	302.98909	303.54846	303.4373	304.48487	307.02705	304.56947	306.62565	262.4405	305.11496
EURNOK	161.9632	162.12642	161.92151	162.63375	164.35923	165.09411	161.33636	161.96097	133.23892
EURNZD	27.5544	27.58151	27.48785	27.56813	27.70489	27.91643	26.60407	24.87194	23.32043
EURPLN	59.51811	59.55113	59.54631	59.64533	59.47954	59.63066	59.50567	61.19417	59.05127
EURSEK	152.9621	153.24969	152.90545	153.03951	154.07139	155.99151	152.22668	154.09604	137.46536
EURSGD	21.06044	21.05991	21.05454	21.00392	21.11861	20.97262	20.47684	20.36818	22.35216
EURTRY	678.56394	679.26876	679.22374	677.2347	680.15836	669.53043	621.56214	440.10733	60.9072
EURUSD	16.42031	16.4091	16.4264	16.37851	16.47239	16.32768	15.89456	15.18994	16.61377
EURZAR	285.22413	285.01896	285.09956	286.26323	287.84323	286.59506	284.42385	282.24053	213.72413
GBPAUD	28.53327	28.58541	28.51676	28.6341	28.76052	29.14921	29.25313	26.42115	24.39398
GBPCAD	26.26392	26.28884	26.29194	26.25926	26.20203	26.1402	26.01629	23.72102	24.05888
GBPCHF	15.0981	15.12123	15.12487	15.13059	15.04994	15.1797	15.55189	15.34638	18.22136
GBPJPY	2800.36	2804.063	2797.748	2792.0	2795.284	2785.671	2711.958	2574.56749	2075.369
GBPMXN	350.19188	351.05983	350.94265	352.13026	353.87488	351.95577	364.39925	303.36723	347.2126
GBPNOK	187.16486	187.43322	187.19515	188.02532	189.37442	190.75352	191.70434	187.12933	151.19
GBPNZD	31.84588	31.89442	31.79942	31.88294	31.92931	32.2601	31.61669	28.77226	26.39211
GBPSEK	176.70152	177.19444	176.84524	176.9563	177.54031	180.24208	180.87606	184.1759	164.3099
GBPSGD	24.34163	24.35274	24.35531	24.29025	24.33835	24.23527	24.33523	23.54081	25.25945
GBPTRY	785.17903	785.64491	785.36326	782.74437	783.57744	773.80229	738.75812	509.35911	69.28167
GBPUSD	18.97802	18.97478	19.00179	18.94173	18.98448	18.86852	18.8894	17.54582	18.8
NOKJPY	208.04	209.171	208.77	207.465	206.31332	204.184	197.709	192.11884	166.07056
NOKSEK	13.13841	13.22512	13.209	13.16063	13.11291	13.21849	13.19546	13.51841	14.43342
NZDCAD	11.53256	11.53883	11.57521	11.52768	11.48668	11.34307	11.51919	11.55585	12.83797
NZDCHF	6.63024	6.63697	6.65882	6.64198	6.59761	6.58685	6.88563	7.4607	9.69024
NZDJPY	1229.179	1230.78	1231.747	1225.661	1225.391	1208.794	1200.753	1250.83469	1104.682
NZDUSD	8.33448	8.32868	8.3657	8.31552	8.323	8.18758	8.36388	8.52524	9.98613
SEKJPY	220.534	221.012	220.838	220.209	219.8228	215.802	209.205	195.461	169.797
SGDJPY	1608.143	1611.774	1608.075	1608.805	1607.451	1608.984	1560.049	1509.3054	1103.6421
USDCAD	19.37657	19.39743	19.372	19.41158	19.32343	19.39697	19.28386	18.94443	17.921
USDCHF	11.14094	11.15698	11.14374	11.18365	11.09877	11.2639	11.52692	12.24812	13.57635
USDCNH	99.6984	99.77281	99.59808	99.64576	99.68742	100.33328	100.69416	100.44796	92.2347
USDCZK	290.0746	290.37794	290.56288	291.8516	289.48034	294.65527	306.76975	316.414	304.0572
USDHUF	4658.822	4663.911	4668.89	4701.176	4677.788	4755.335	4972.232	4911.67	3705.324
USDJPY	2066.001	2068.852	2061.288	2063.57	2061.367	2067.035	2010.056	2054.113	1545.871
USDMXN	257.99336	258.9567	258.61456	260.3092	260.96226	261.16904	270.09368	242.1194	259.99875
USDNOK	137.95354	138.32168	137.98032	138.99579	139.68083	141.54931	142.10251	148.28727	113.64506
USDPLN	50.72383	50.8038	50.73711	50.96752	50.54145	51.12022	52.40516	56.40854	50.42209
USDRUB	-	1166.04324	1138.13641	1134.98513	1128.027	1091.60428	1311.21978	1135.056	822.7429
USDSEK	130.33039	130.74772	130.31574	130.79885	130.93775	133.75272	134.08532	146.19405	117.26002
USDSGD	17.95961	17.96817	17.94463	17.95483	17.94952	17.98347	18.03658	18.78769	18.9428
USDTHB	444.18143	444.35357	443.99356	444.70968	443.34918	454.73671	457.4786	489.669	455.792
USDTRY	578.59644	579.04487	578.53319	577.62094	577.63722	573.65067	546.8846	406.058	51.81043
USDZAR	242.77553	243.28018	243.00917	244.73934	244.65135	245.75909	250.5416	251.7647	180.66678
XAGAUD	887.322	890.411	872.612	870.942	878.028	835.303	726.604	499.63	467.525
XAGEUR	502.8	504.605	495.393	492.505	492.261	463.58	413.218	303.5522	296.6745
XAGUSD	589.783	591.451	581.357	576.227	578.941	540.657	469.178	329.2289	236.707
XAUAUD	76701.71	76939.07	76364.06	77077.2	77280.35	72671.21	72133.49	42868.52	33948.42
XAUEUR	43469.07	43604.86	43355.18	43589.35	43331.26	40333.98	41026.26	26036.33	21538.54
XAUGBP	37607.53	37694.52	37476.7	37688.1	37604.4	34902.57	34521.51	22507.4	18389.0
XAUJPY	7529964.0	7547269.0	7489153.0	7516047.0	7513834.0	6944640.0	6686786.0	4141514.8	2802208.2
XAUUSD	50989.46	51110.96	50881.22	51001.91	50960.49	47041.7	46579.92	28234.35	18079.59
XPDUSD	16792.13	17103.08	16645.09	16522.02	15917.18	15555.97	13893.88	32913.22	33134.41
XPTUSD	19528.3	19635.88	19318.01	19481.56	19443.71	18898.2	15086.51	14020.58	14925.45
ZARJPY	118.469	118.859	118.515	117.816	117.7738	117.583	112.156	110.188	120.019

EURUSD	1.17278	GBPUSD	1.35551	AUDUSD	0.66478
USDJPY	147.675	USDCAD	1.38386	USDCHF	0.7966

SUM Indikator