To use chat, please login.
Back to contacts
SUM Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 12.86137 12.85584 12.85866 12.86769 12.8906 12.92968 13.02017 12.97769 13.3052
AUDCHF 9.39502 9.39623 9.39579 9.39356 9.39698 9.40919 9.46271 9.48691 9.49485
AUDJPY 1125.811 1125.544 1125.234 1124.729 1124.301 1120.786 1127.069 1138.877 1118.429
AUDNZD 14.49046 14.49454 14.49209 14.48612 14.46926 14.46001 14.48892 14.74773 14.95621
AUDSGD 13.74957 13.75066 13.7488 13.74669 13.75064 13.74698 13.80963 13.95858 14.01908
AUDUSD 10.16525 10.16187 10.15892 10.15669 10.16463 10.17741 10.26667 10.3433 10.42863
CADCHF 10.2252 10.23183 10.22928 10.21956 10.20526 10.18756 10.1717 10.23171 9.99184
CADJPY 1225.312 1225.634 1225.049 1223.623 1221.002 1213.502 1211.578 1228.372 1177.258
CHFJPY 1677.368 1676.873 1676.529 1676.175 1674.938 1667.517 1667.174 1680.426 1648.276
CHFSGD 20.48802 20.4872 20.48628 20.48805 20.48645 20.45401 20.42881 20.5996 20.6749
EURAUD 22.59716 22.60175 22.60554 22.60785 22.60149 22.57548 22.51088 22.39523 22.42062
EURCAD 20.76203 20.75584 20.76337 20.78 20.81089 20.85057 20.93944 20.76121 21.30902
EURCHF 15.16663 15.17065 15.17213 15.16999 15.17128 15.17402 15.21809 15.17549 15.19942
EURCZK 355.77224 355.82854 355.81 355.72789 355.6751 355.46224 355.15857 356.80323 365.15699
EURGBP 11.99936 11.99953 12.00083 11.99516 11.9904 11.99697 11.98339 11.97737 12.29055
EURHUF 4993.623 4996.892 4996.6 4995.086 4994.337 4981.643 4904.737 4945.097 4995.253
EURJPY 1817.365 1817.243 1817.0 1816.316 1815.121 1807.413 1812.508 1821.67 1789.95
EURMXN 328.97999 329.02996 329.04362 329.32761 330.08113 329.33736 329.53254 331.07051 345.00156
EURNOK 140.77423 140.8514 140.93625 141.01982 141.08641 141.29559 142.98702 144.64206 146.25338
EURNZD 23.39151 23.40139 23.40087 23.39324 23.35925 23.31717 23.29931 23.59042 23.95122
EURPLN 64.47103 64.46952 64.47508 64.48604 64.5079 64.57237 63.77289 63.74396 63.27163
EURSEK 141.94486 141.97009 141.99283 141.98618 141.9118 142.04768 142.34584 142.72087 143.20393
EURSGD 22.19856 22.20152 22.20218 22.20064 22.20076 22.17015 22.21065 22.33088 22.44794
EURTRY 145.79659 145.7656 145.36117 145.29216 145.23942 143.37692 140.02057 141.52547 132.16317
EURUSD 16.40904 16.40644 16.40436 16.40234 16.41026 16.41242 16.51015 16.54491 16.69374
EURZAR 245.27029 245.37413 245.24636 245.29318 245.21783 242.74887 238.3137 240.2941 254.7895
GBPAUD 26.36207 26.36765 26.36975 26.38495 26.38805 26.34277 26.29234 26.17299 25.5397
GBPCAD 24.22195 24.21502 24.22172 24.2524 24.2983 24.33037 24.45807 24.26454 24.26874
GBPCHF 17.69306 17.69836 17.69848 17.70439 17.71281 17.70589 17.77247 17.73472 17.32102
GBPJPY 2120.188 2120.062 2119.618 2119.83 2119.255 2109.057 2116.991 2129.028 2040.621
GBPMXN 383.75296 383.85592 383.8457 384.35273 385.38029 384.29474 384.84851 386.89595 392.85213
GBPNOK 164.21832 164.32331 164.40876 164.5827 164.71997 164.8854 166.98407 168.99135 166.54411
GBPNZD 27.28767 27.30035 27.29742 27.30155 27.27296 27.2081 27.20918 27.56764 27.27889
GBPSEK 165.57515 165.61923 165.63458 165.70557 165.68331 165.74557 166.18839 166.7378 163.13054
GBPSGD 25.89765 25.90176 25.89992 25.91011 25.92069 25.87058 25.93995 26.10195 25.5752
GBPTRY 170.08218 170.03833 169.52952 169.52936 169.52613 167.28113 163.52037 165.35984 150.76624
GBPUSD 19.1431 19.14057 19.13652 19.1432 19.16021 19.15178 19.28355 19.33643 19.02299
NOKJPY 180.367 180.409 180.312 180.155 179.959 178.853 177.066 176.029 171.237
NOKSEK 14.09508 14.09779 14.09451 14.08678 14.07427 14.06231 13.91408 13.7975 13.69986
NZDCAD 12.42302 12.41499 12.42023 12.43417 12.47082 12.51546 12.57593 12.31874 12.45225
NZDCHF 9.07491 9.07433 9.07571 9.07742 9.0914 9.1079 9.1389 9.00412 8.88578
NZDJPY 1087.491 1087.025 1086.945 1086.888 1087.745 1084.973 1088.643 1080.968 1046.831
NZDUSD 9.81945 9.81406 9.81349 9.81543 9.83438 9.85262 9.91734 9.81765 9.76122
SEKJPY 178.708 178.71 178.677 178.623 178.604 177.638 177.668 178.067 174.461
SGDJPY 1145.246 1145.622 1145.586 1145.254 1144.488 1141.076 1141.714 1141.142 1115.922
USDCAD 17.7138 17.7117 17.72032 17.73672 17.75446 17.78592 17.75667 17.56863 17.87515
USDCHF 12.93987 12.94556 12.94849 12.94829 12.94288 12.94347 12.90451 12.84114 12.74888
USDCNH 90.45886 90.47229 90.4846 90.48586 90.50721 90.49566 90.35875 90.55639 92.12034
USDCZK 303.49383 303.61205 303.65052 303.62289 303.42388 303.10441 301.10015 301.90939 306.32823
USDHUF 4259.639 4263.581 4264.173 4263.514 4260.763 4249.138 4158.392 4183.542 4189.441
USDJPY 1550.52 1550.672 1550.675 1550.295 1548.513 1541.723 1536.89 1541.443 1501.183
USDMXN 280.69535 280.78313 280.82892 281.10537 281.61049 280.9312 279.4526 280.1893 289.41416
USDNOK 120.10554 120.19018 120.27772 120.36304 120.35975 120.52623 121.24333 122.40076 122.6935
USDPLN 55.00417 55.00931 55.02217 55.03864 55.02986 55.07955 54.07856 53.93463 53.07002
USDRUB 1017.94199 1018.15381 1018.62626 1019.33749 1020.12395 1019.91534 1021.2473 1026.76735 1050.08641
USDSEK 121.09685 121.14159 121.17794 121.18718 121.06464 121.16376 120.69798 120.76477 120.12739
USDSGD 18.93941 18.94567 18.94848 18.94955 18.94034 18.91153 18.83486 18.89693 18.82909
USDTHB 467.44612 467.69627 467.71005 467.80604 467.8201 467.54741 461.02012 457.58615 436.45381
USDTRY 124.33128 124.32519 123.97742 123.94358 123.84735 122.18677 118.6482 119.62269 110.78108
USDZAR 209.2075 209.36959 209.30681 209.38728 209.21717 207.07827 202.06677 203.35122 213.73343
XAGAUD 431.374 431.384 431.257 431.505 433.388 435.568 449.007 468.637 477.378
XAGEUR 267.289 267.266 267.136 267.266 268.495 270.224 279.169 293.049 298.224
XAGUSD 313.482 313.338 313.096 313.2 314.821 316.88 329.55 346.656 355.891
XAUAUD 33702.86 33700.54 33719.8 33743.13 33750.31 33845.05 34099.63 33940.54 34603.03
XAUCHF 22626.79 22623.5 22633.77 22643.29 22655.58 22759.0 23061.07 22998.98 23433.88
XAUEUR 20880.6 20874.5 20883.03 20895.48 20905.65 20993.37 21207.16 21216.35 21591.24
XAUGBP 17896.06 17890.73 17899.93 17902.25 17903.77 17982.58 18156.92 18154.15 18969.29
XAUJPY 2711256.0 2709946.0 2710591.0 2711142.0 2710595.0 2710907.0 2746679.0 2760985.0 2758676.0
XAUUSD 24481.5 24467.01 24472.97 24484.34 24508.09 24613.33 25021.26 25078.93 25743.63
XBRUSD 977.78 977.94 974.42 969.92 967.58 971.89 1015.27 1006.99 777.97
XPDUSD 27439.2 27437.22 27428.69 27386.02 27585.27 27976.6 29534.23 35061.0 34330.38
XPTUSD 13726.78 13730.55 13725.12 13699.58 13708.06 13863.66 13510.3 14467.47 14566.51
XTIUSD 949.81 949.76 945.36 940.7 938.54 945.62 994.98 982.4 741.9
ZARJPY 103.573 103.57 103.631 103.563 103.529 104.109 106.305 105.883 98.61