SUM Indikator

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 12.49215 12.44733 12.43613 12.48072 12.54142 12.38337 12.66897 12.2301 13.89035
AUDCHF 7.29354 7.26 7.24729 7.28969 7.28329 7.41094 7.79648 8.0353 10.48733
AUDJPY 1337.188 1329.393 1321.481 1326.353 1322.335 1317.751 1320.27 1334.83935 1195.497
AUDNZD 15.21236 15.15959 15.16183 15.14316 15.12271 15.07896 15.37143 15.14005 15.14332
AUDSGD 11.69001 11.64705 11.62794 11.70419 11.70699 11.68262 11.80419 12.21226 14.68647
AUDUSD 9.14947 9.10901 9.09984 9.18884 9.19217 9.11303 8.8415 8.95193 10.80464
CADCHF 8.1733 8.16479 8.15799 8.17639 8.12974 8.3784 8.61502 9.1936 10.55367
CADJPY 1498.536 1495.178 1487.619 1487.766 1476.063 1489.724 1458.885 1522.83755 1205.003
CHFJPY 2566.625 2563.534 2552.791 2547.198 2541.704 2489.061 2370.587 2318.03132 1595.385
CHFSGD 22.43814 22.4596 22.46221 22.47769 22.50275 22.06683 21.1952 21.05348 19.48398
EURAUD 25.1402 25.25868 25.28566 25.12086 25.11023 24.82921 24.05049 23.3547 21.28606
EURCAD 22.43269 22.45775 22.46113 22.39455 22.49446 21.96277 21.7654 20.4104 21.11659
EURCHF 13.09772 13.09869 13.08936 13.08035 13.06363 13.145 13.39521 13.4224 15.81354
EURCZK 344.98841 344.91625 344.49057 344.68355 345.33856 347.23846 349.7413 341.2415 364.0163
EURGBP 12.05709 12.06174 12.0864 12.06571 12.04925 11.93326 11.72935 12.1248 12.29893
EURHUF 5597.592 5596.887 5587.765 5578.368 5591.825 5634.715 5587.934 5373.056 4334.239
EURJPY 2401.287 2398.586 2386.819 2379.98 2371.797 2337.084 2268.23 2225.49289 1817.69
EURMXN 305.94562 306.34695 307.27109 307.37982 309.15237 306.17637 305.34847 261.79065 303.89982
EURNOK 165.82632 166.0936 166.3935 165.96003 166.43198 160.08502 160.49794 162.35388 131.66899
EURNZD 27.31744 27.35121 27.38402 27.17197 27.12435 26.74522 26.40803 25.2707 23.03429
EURPLN 59.43794 59.46374 59.44263 59.41465 59.54629 59.78263 58.54153 63.2043 59.23812
EURSEK 156.16872 156.20038 156.58272 157.54599 156.80852 153.48965 153.25972 159.37243 135.63262
EURSGD 20.99302 21.01449 21.00212 21.00204 20.99869 20.72021 20.28037 20.3822 22.20772
EURTRY 657.95259 657.60734 657.71816 657.31639 658.2337 637.56978 568.4595 411.4611 59.05831
EURUSD 16.43043 16.43472 16.43575 16.48829 16.48754 16.16253 15.1895 14.9777 16.43265
EURZAR 292.48958 293.26438 292.03349 288.97599 290.99365 288.96058 276.73942 281.31486 211.67452
GBPAUD 29.19013 29.31713 29.28859 29.14698 29.17534 29.12838 28.70577 26.68597 24.22627
GBPCAD 26.04682 26.06663 26.01738 25.98444 26.13677 25.766 25.97825 23.58792 24.03959
GBPCHF 15.20749 15.20339 15.16173 15.17693 15.17868 15.42068 15.98775 15.5064 18.14948
GBPJPY 2788.154 2784.009 2764.732 2761.457 2755.797 2741.85 2707.298 2571.76993 2068.399
GBPMXN 355.22722 355.56849 355.91259 356.72262 359.4166 359.18922 364.45163 302.40064 347.1257
GBPNOK 192.51972 192.71834 192.7205 192.53079 193.35757 187.78909 191.53389 187.58902 151.43082
GBPNZD 31.71806 31.74584 31.71926 31.52711 31.51548 31.37145 31.5197 29.17893 26.2179
GBPSEK 181.30859 181.26338 181.35442 182.78282 182.17663 180.03751 182.87551 189.9547 164.3099
GBPSGD 24.37469 24.39098 24.32711 24.36814 24.39835 24.30812 24.20562 23.5307 25.11691
GBPTRY 763.80378 763.12809 761.81899 762.31307 767.12913 747.98347 678.51144 476.15353 67.42241
GBPUSD 19.07725 19.0752 19.03749 19.13095 19.15667 18.96142 18.12968 17.2872 18.69859
NOKJPY 202.517 201.856 200.59 200.549 199.281 204.18893 197.605 191.47411 166.07056
NOKSEK 13.17689 13.1521 13.1653 13.28293 13.17686 13.4131 13.35582 13.67885 14.41974
NZDCAD 11.4959 11.49442 11.48254 11.53768 11.60995 11.49637 11.5378 11.31757 12.90813
NZDCHF 6.71174 6.7039 6.69134 6.73865 6.74211 6.87912 7.10043 7.43145 9.74644
NZDJPY 1230.549 1227.634 1220.17 1226.134 1224.084 1223.185 1202.37 1231.32558 1114.233
NZDUSD 8.42002 8.41185 8.40218 8.49492 8.50945 8.4604 8.05206 8.28313 10.0047
SEKJPY 214.75 214.361 212.888 210.942 211.203 212.587 206.612 189.205 169.797
SGDJPY 1601.252 1597.806 1590.918 1586.366 1581.17 1578.971 1565.41 1526.1316 1103.6421
USDCAD 19.11571 19.1321 19.13387 19.01635 19.10478 19.02542 20.06271 19.1145 18.0092
USDCHF 11.16043 11.15816 11.14979 11.10665 11.09279 11.3859 12.34644 12.55799 13.60992
USDCNH 100.4217 100.45065 100.45441 100.27488 100.31766 100.59281 101.49261 101.88858 93.34952
USDCZK 293.91953 293.72498 293.42406 292.64662 293.20878 300.65409 322.23214 319.5504 309.7556
USDHUF 4769.279 4766.747 4759.548 4736.389 4747.964 4880.846 5149.445 5026.66 3771.298
USDJPY 2046.106 2043.266 2033.134 2020.831 2013.989 2024.427 2090.654 2079.946 1549.093
USDMXN 260.69917 260.97767 261.74772 261.0189 262.52153 265.21553 281.44865 244.94628 264.06342
USDNOK 141.28709 141.45011 141.72898 140.90888 141.31891 138.65431 147.91684 150.73624 114.43192
USDPLN 50.63459 50.64173 50.6246 50.43938 50.55292 51.77714 53.95183 59.09296 51.57011
USDRUB 1098.49675 1098.94918 1101.86964 1104.05691 1103.23168 1369.73845 1250.32104 1086.2 832.0539
USDSEK 133.06213 133.05186 133.37356 133.76666 133.14637 132.93534 141.23314 153.12316 117.9709
USDSGD 17.88782 17.90151 17.88998 17.83266 17.83071 17.94782 18.69277 19.0548 19.12281
USDTHB 454.68469 456.65562 456.62451 452.80158 454.06967 454.93107 472.69462 495.236 459.757
USDTRY 560.10312 559.75528 559.68567 557.65207 557.14729 551.70994 523.36374 385.867 51.21603
USDZAR 249.23661 249.83642 248.75692 245.63813 247.05686 250.30369 255.08816 259.9332 182.99999
XAGAUD 787.574 791.388 787.211 783.835 768.348 785.655 744.664 503.365 467.525
XAGEUR 438.561 438.587 435.748 437.471 428.343 443.217 433.233 301.9985 296.6745
XAGUSD 514.694 514.871 512.029 514.996 505.09 511.6822 470.286 322.7048 239.88
XAUAUD 71398.56 71766.1 71243.4 71069.52 71070.47 73196.82 66619.71 42171.56 33948.42
XAUEUR 39760.24 39777.1 39437.53 39666.94 39624.2 41269.35 38761.01 25290.65 21538.54
XAUGBP 34243.65 34270.22 34059.07 34174.51 34025.08 35173.65 32491.31 21865.2 18389.0
XAUJPY 6819822.0 6814509.0 6724801.0 6747626.0 6712513.0 6889628.0 6277548.0 4015169.5 2802208.2
XAUUSD 46663.85 46695.64 46342.67 46698.04 46726.65 47647.57 42077.4 27021.17 18045.64
XPDUSD 15607.78 15591.95 15549.44 15944.31 15545.34 14548.47 13425.66 31417.2 33134.41
XPTUSD 19239.37 19244.39 19027.49 19407.17 19028.18 17498.68 13824.52 14244.59 14925.45
ZARJPY 114.806 114.306 114.291 115.038 113.995 113.1274 114.516 110.56329 119.987