Advertisement
SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.45987 | 12.50354 | 12.47483 | 12.55456 | 12.59429 | 12.58056 | 12.21893 | 12.2915 | 13.89035 |
| AUDCHF | 7.31297 | 7.34632 | 7.32596 | 7.34662 | 7.31371 | 7.31882 | 7.22985 | 8.0674 | 10.48733 |
| AUDJPY | 1355.186 | 1352.807 | 1345.781 | 1353.448 | 1357.816 | 1348.552 | 1257.417 | 1343.92664 | 1195.497 |
| AUDNZD | 15.27106 | 15.28688 | 15.27776 | 15.30684 | 15.28365 | 15.28725 | 15.0854 | 15.13486 | 15.14332 |
| AUDSGD | 11.68464 | 11.70781 | 11.68779 | 11.73904 | 11.7735 | 11.76965 | 11.58179 | 12.24618 | 14.68647 |
| AUDUSD | 9.00641 | 9.03407 | 9.03196 | 9.11631 | 9.19135 | 9.19609 | 8.7486 | 8.99883 | 10.80464 |
| CADCHF | 8.21618 | 8.2251 | 8.22212 | 8.1914 | 8.12915 | 8.14096 | 8.2839 | 9.1848 | 10.55367 |
| CADJPY | 1522.638 | 1514.699 | 1510.279 | 1509.13 | 1509.327 | 1500.568 | 1440.566 | 1526.37363 | 1205.003 |
| CHFJPY | 2594.313 | 2577.984 | 2570.714 | 2578.37 | 2599.079 | 2579.52647 | 2434.207 | 2325.73866 | 1595.385 |
| CHFSGD | 22.36885 | 22.31104 | 22.32827 | 22.36346 | 22.53653 | 22.51458 | 22.42283 | 21.03559 | 19.48398 |
| EURAUD | 24.89413 | 24.82241 | 24.87746 | 24.82073 | 25.03638 | 24.94268 | 25.20856 | 23.2598 | 21.28606 |
| EURCAD | 22.15542 | 22.16901 | 22.16731 | 22.25992 | 22.52261 | 22.41331 | 21.99983 | 20.432 | 21.11659 |
| EURCHF | 13.00384 | 13.02566 | 13.02204 | 13.02778 | 13.07934 | 13.03907 | 13.01871 | 13.421 | 15.81354 |
| EURCZK | 344.02417 | 344.27547 | 344.28997 | 344.42425 | 343.69456 | 344.97624 | 351.23424 | 341.7919 | 364.0163 |
| EURGBP | 12.1058 | 12.09541 | 12.09104 | 12.10941 | 12.23571 | 12.08339 | 12.03 | 12.1383 | 12.29893 |
| EURHUF | 5597.378 | 5595.372 | 5597.338 | 5593.52 | 5546.783 | 5589.054 | 5706.225 | 5367.35 | 4334.239 |
| EURJPY | 2409.908 | 2398.768 | 2391.518 | 2399.801 | 2428.274 | 2402.657 | 2263.889 | 2232.61377 | 1817.69 |
| EURMXN | 300.85351 | 301.79595 | 301.78106 | 303.01004 | 304.81697 | 305.39174 | 317.85949 | 262.54255 | 303.89982 |
| EURNOK | 164.97964 | 165.17234 | 164.88517 | 164.94085 | 166.89338 | 165.41528 | 167.71236 | 162.57104 | 131.66899 |
| EURNZD | 27.15394 | 27.10356 | 27.14909 | 27.13888 | 27.33188 | 27.23585 | 27.16437 | 25.1603 | 23.03429 |
| EURPLN | 59.83026 | 59.73282 | 59.7612 | 59.90396 | 59.46982 | 59.508 | 59.84413 | 62.9719 | 59.23812 |
| EURSEK | 156.38231 | 156.20348 | 156.37167 | 155.90586 | 156.45199 | 155.99058 | 154.26245 | 158.18686 | 135.63262 |
| EURSGD | 20.77826 | 20.75948 | 20.76969 | 20.8153 | 21.0553 | 20.97057 | 20.85268 | 20.3581 | 22.20772 |
| EURTRY | 651.33231 | 651.62471 | 651.66813 | 655.92708 | 666.79875 | 658.21754 | 600.14579 | 416.5039 | 59.05831 |
| EURUSD | 16.0143 | 16.01722 | 16.04984 | 16.1638 | 16.43742 | 16.38403 | 15.75014 | 14.9932 | 16.43265 |
| EURZAR | 290.39036 | 289.62794 | 288.15221 | 288.99485 | 291.89962 | 291.82369 | 300.98429 | 281.37727 | 211.67452 |
| GBPAUD | 28.7869 | 28.7289 | 28.8044 | 28.69245 | 28.64547 | 28.89779 | 29.33582 | 26.58173 | 24.22627 |
| GBPCAD | 25.62066 | 25.65869 | 25.66706 | 25.73268 | 25.77002 | 25.96776 | 25.60193 | 23.58161 | 24.03959 |
| GBPCHF | 15.03744 | 15.07562 | 15.07455 | 15.05831 | 14.96483 | 15.10501 | 15.15024 | 15.4877 | 18.14948 |
| GBPJPY | 2786.947 | 2776.486 | 2769.043 | 2774.249 | 2778.348 | 2783.676 | 2634.531 | 2576.64148 | 2068.399 |
| GBPMXN | 347.91789 | 349.31231 | 349.41382 | 350.29319 | 348.75767 | 353.82476 | 369.85923 | 303.00381 | 347.1257 |
| GBPNOK | 190.77235 | 191.16284 | 190.86366 | 190.62334 | 190.92148 | 191.62773 | 195.09014 | 187.66104 | 151.43082 |
| GBPNZD | 31.40212 | 31.37083 | 31.43326 | 31.37176 | 31.27186 | 31.5562 | 31.61191 | 29.01571 | 26.2179 |
| GBPSEK | 180.8299 | 180.78209 | 181.03209 | 180.19546 | 178.98288 | 180.72615 | 179.49179 | 188.4055 | 164.3099 |
| GBPSGD | 24.02897 | 24.02785 | 24.04817 | 24.06198 | 24.09065 | 24.29588 | 24.26652 | 23.4803 | 25.11691 |
| GBPTRY | 753.26118 | 754.14628 | 754.70834 | 758.12141 | 762.76936 | 762.38616 | 697.873 | 481.25745 | 67.42241 |
| GBPUSD | 18.51961 | 18.53897 | 18.58339 | 18.68539 | 18.80692 | 18.98125 | 18.32805 | 17.2857 | 18.69859 |
| NOKJPY | 204.283 | 203.108 | 202.794 | 203.398 | 203.438 | 203.20451 | 188.617 | 191.77004 | 166.07056 |
| NOKSEK | 13.26281 | 13.23188 | 13.26746 | 13.22115 | 13.11249 | 13.1964 | 12.85925 | 13.54821 | 14.41974 |
| NZDCAD | 11.42212 | 11.45031 | 11.42983 | 11.48043 | 11.53571 | 11.51892 | 11.33979 | 11.37817 | 12.90813 |
| NZDCHF | 6.70358 | 6.72734 | 6.71331 | 6.71706 | 6.69887 | 6.70021 | 6.70941 | 7.46338 | 9.74644 |
| NZDJPY | 1242.411 | 1238.972 | 1233.079 | 1237.594 | 1243.712 | 1234.849 | 1166.886 | 1240.77704 | 1114.233 |
| NZDUSD | 8.25611 | 8.27312 | 8.27603 | 8.33673 | 8.41913 | 8.4207 | 8.11939 | 8.32913 | 10.0047 |
| SEKJPY | 215.229 | 214.476 | 213.572 | 214.885 | 216.717 | 215.256 | 204.846 | 191.125 | 169.797 |
| SGDJPY | 1623.59 | 1617.587 | 1611.813 | 1613.608 | 1614.341 | 1603.8017 | 1519.672 | 1531.0343 | 1103.6421 |
| USDCAD | 19.37197 | 19.3801 | 19.33771 | 19.28167 | 19.18431 | 19.1534 | 19.56198 | 19.1111 | 18.0092 |
| USDCHF | 11.36757 | 11.38474 | 11.35685 | 11.28377 | 11.14001 | 11.14122 | 11.57599 | 12.54429 | 13.60992 |
| USDCNH | 100.94978 | 100.84617 | 100.88797 | 100.52467 | 100.3359 | 100.4665 | 102.41067 | 101.56093 | 93.34952 |
| USDCZK | 300.72953 | 300.90062 | 300.30852 | 298.28416 | 292.67406 | 294.73297 | 312.24087 | 319.7332 | 309.7556 |
| USDHUF | 4893.1 | 4890.548 | 4882.523 | 4844.38 | 4724.093 | 4775.122 | 5072.979 | 5017.09 | 3771.298 |
| USDJPY | 2106.828 | 2096.708 | 2086.123 | 2078.596 | 2068.223 | 2053.05 | 2012.986 | 2084.386 | 1549.093 |
| USDMXN | 263.02065 | 263.80047 | 263.25455 | 262.47745 | 259.63044 | 260.94099 | 282.6185 | 245.4364 | 264.06342 |
| USDNOK | 144.22369 | 144.36511 | 143.8172 | 142.84685 | 142.13901 | 141.3315 | 149.09667 | 150.72686 | 114.43192 |
| USDPLN | 52.29379 | 52.2002 | 52.11915 | 51.86904 | 50.6383 | 50.84385 | 53.19819 | 58.82115 | 51.57011 |
| USDRUB | 1089.16124 | 1093.07661 | 1091.9599 | 1094.57149 | 1092.62047 | 1339.72663 | 1265.48902 | 1101.91 | 810.8147 |
| USDSEK | 136.70886 | 136.5281 | 136.39566 | 135.02435 | 133.24759 | 133.30179 | 137.15499 | 151.94807 | 117.9709 |
| USDSGD | 18.16523 | 18.14529 | 18.11774 | 18.02959 | 17.93377 | 17.91928 | 18.54076 | 19.0139 | 19.12281 |
| USDTHB | 458.25164 | 457.01458 | 457.45663 | 453.26862 | 453.52454 | 455.50048 | 472.4916 | 495.345 | 459.757 |
| USDTRY | 568.16292 | 568.19209 | 567.99629 | 567.77258 | 567.48978 | 561.42375 | 532.50818 | 389.973 | 51.21603 |
| USDZAR | 253.88301 | 253.16466 | 251.34551 | 250.31163 | 248.61325 | 249.35217 | 267.61676 | 259.53086 | 182.99999 |
| XAGAUD | 796.149 | 800.737 | 815.658 | 820.293 | 819.078 | 792.52 | 705.85 | 505.131 | 467.525 |
| XAGEUR | 447.683 | 451.555 | 458.861 | 462.663 | 458.083 | 444.8907 | 391.605 | 304.2685 | 296.6745 |
| XAGUSD | 512.107 | 516.629 | 526.598 | 533.982 | 537.55 | 520.6749 | 439.44 | 325.5409 | 239.88 |
| XAUAUD | 71728.31 | 71787.16 | 71485.95 | 71498.19 | 71176.06 | 71040.92 | 71694.83 | 42377.45 | 33948.42 |
| XAUEUR | 40341.23 | 40491.0 | 40218.56 | 40329.47 | 39809.15 | 39869.5 | 39780.11 | 25513.05 | 21538.54 |
| XAUGBP | 34883.66 | 34982.75 | 34745.29 | 34893.22 | 34764.53 | 34413.24 | 34160.91 | 22079.3 | 18389.0 |
| XAUJPY | 6944342.0 | 6937848.0 | 6873624.0 | 6912602.0 | 6901127.0 | 6843238.3 | 6429667.0 | 4063796.3 | 2802208.2 |
| XAUUSD | 46146.56 | 46326.14 | 46156.42 | 46547.74 | 46716.28 | 46664.38 | 44643.75 | 27291.15 | 18045.64 |
| XPDUSD | 16726.2 | 17092.53 | 17230.25 | 17452.23 | 17095.37 | 15611.51 | 13048.97 | 32278.2 | 33134.41 |
| XPTUSD | 18086.61 | 18490.12 | 18925.46 | 19560.96 | 19557.87 | 18998.98 | 13195.05 | 14324.28 | 14925.45 |
| ZARJPY | 116.042 | 115.815 | 116.035 | 116.057 | 116.255 | 115.1364 | 105.07 | 110.84834 | 119.987 |
