Advertisement
SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.49215 | 12.44733 | 12.43613 | 12.48072 | 12.54142 | 12.38337 | 12.66897 | 12.2301 | 13.89035 |
| AUDCHF | 7.29354 | 7.26 | 7.24729 | 7.28969 | 7.28329 | 7.41094 | 7.79648 | 8.0353 | 10.48733 |
| AUDJPY | 1337.188 | 1329.393 | 1321.481 | 1326.353 | 1322.335 | 1317.751 | 1320.27 | 1334.83935 | 1195.497 |
| AUDNZD | 15.21236 | 15.15959 | 15.16183 | 15.14316 | 15.12271 | 15.07896 | 15.37143 | 15.14005 | 15.14332 |
| AUDSGD | 11.69001 | 11.64705 | 11.62794 | 11.70419 | 11.70699 | 11.68262 | 11.80419 | 12.21226 | 14.68647 |
| AUDUSD | 9.14947 | 9.10901 | 9.09984 | 9.18884 | 9.19217 | 9.11303 | 8.8415 | 8.95193 | 10.80464 |
| CADCHF | 8.1733 | 8.16479 | 8.15799 | 8.17639 | 8.12974 | 8.3784 | 8.61502 | 9.1936 | 10.55367 |
| CADJPY | 1498.536 | 1495.178 | 1487.619 | 1487.766 | 1476.063 | 1489.724 | 1458.885 | 1522.83755 | 1205.003 |
| CHFJPY | 2566.625 | 2563.534 | 2552.791 | 2547.198 | 2541.704 | 2489.061 | 2370.587 | 2318.03132 | 1595.385 |
| CHFSGD | 22.43814 | 22.4596 | 22.46221 | 22.47769 | 22.50275 | 22.06683 | 21.1952 | 21.05348 | 19.48398 |
| EURAUD | 25.1402 | 25.25868 | 25.28566 | 25.12086 | 25.11023 | 24.82921 | 24.05049 | 23.3547 | 21.28606 |
| EURCAD | 22.43269 | 22.45775 | 22.46113 | 22.39455 | 22.49446 | 21.96277 | 21.7654 | 20.4104 | 21.11659 |
| EURCHF | 13.09772 | 13.09869 | 13.08936 | 13.08035 | 13.06363 | 13.145 | 13.39521 | 13.4224 | 15.81354 |
| EURCZK | 344.98841 | 344.91625 | 344.49057 | 344.68355 | 345.33856 | 347.23846 | 349.7413 | 341.2415 | 364.0163 |
| EURGBP | 12.05709 | 12.06174 | 12.0864 | 12.06571 | 12.04925 | 11.93326 | 11.72935 | 12.1248 | 12.29893 |
| EURHUF | 5597.592 | 5596.887 | 5587.765 | 5578.368 | 5591.825 | 5634.715 | 5587.934 | 5373.056 | 4334.239 |
| EURJPY | 2401.287 | 2398.586 | 2386.819 | 2379.98 | 2371.797 | 2337.084 | 2268.23 | 2225.49289 | 1817.69 |
| EURMXN | 305.94562 | 306.34695 | 307.27109 | 307.37982 | 309.15237 | 306.17637 | 305.34847 | 261.79065 | 303.89982 |
| EURNOK | 165.82632 | 166.0936 | 166.3935 | 165.96003 | 166.43198 | 160.08502 | 160.49794 | 162.35388 | 131.66899 |
| EURNZD | 27.31744 | 27.35121 | 27.38402 | 27.17197 | 27.12435 | 26.74522 | 26.40803 | 25.2707 | 23.03429 |
| EURPLN | 59.43794 | 59.46374 | 59.44263 | 59.41465 | 59.54629 | 59.78263 | 58.54153 | 63.2043 | 59.23812 |
| EURSEK | 156.16872 | 156.20038 | 156.58272 | 157.54599 | 156.80852 | 153.48965 | 153.25972 | 159.37243 | 135.63262 |
| EURSGD | 20.99302 | 21.01449 | 21.00212 | 21.00204 | 20.99869 | 20.72021 | 20.28037 | 20.3822 | 22.20772 |
| EURTRY | 657.95259 | 657.60734 | 657.71816 | 657.31639 | 658.2337 | 637.56978 | 568.4595 | 411.4611 | 59.05831 |
| EURUSD | 16.43043 | 16.43472 | 16.43575 | 16.48829 | 16.48754 | 16.16253 | 15.1895 | 14.9777 | 16.43265 |
| EURZAR | 292.48958 | 293.26438 | 292.03349 | 288.97599 | 290.99365 | 288.96058 | 276.73942 | 281.31486 | 211.67452 |
| GBPAUD | 29.19013 | 29.31713 | 29.28859 | 29.14698 | 29.17534 | 29.12838 | 28.70577 | 26.68597 | 24.22627 |
| GBPCAD | 26.04682 | 26.06663 | 26.01738 | 25.98444 | 26.13677 | 25.766 | 25.97825 | 23.58792 | 24.03959 |
| GBPCHF | 15.20749 | 15.20339 | 15.16173 | 15.17693 | 15.17868 | 15.42068 | 15.98775 | 15.5064 | 18.14948 |
| GBPJPY | 2788.154 | 2784.009 | 2764.732 | 2761.457 | 2755.797 | 2741.85 | 2707.298 | 2571.76993 | 2068.399 |
| GBPMXN | 355.22722 | 355.56849 | 355.91259 | 356.72262 | 359.4166 | 359.18922 | 364.45163 | 302.40064 | 347.1257 |
| GBPNOK | 192.51972 | 192.71834 | 192.7205 | 192.53079 | 193.35757 | 187.78909 | 191.53389 | 187.58902 | 151.43082 |
| GBPNZD | 31.71806 | 31.74584 | 31.71926 | 31.52711 | 31.51548 | 31.37145 | 31.5197 | 29.17893 | 26.2179 |
| GBPSEK | 181.30859 | 181.26338 | 181.35442 | 182.78282 | 182.17663 | 180.03751 | 182.87551 | 189.9547 | 164.3099 |
| GBPSGD | 24.37469 | 24.39098 | 24.32711 | 24.36814 | 24.39835 | 24.30812 | 24.20562 | 23.5307 | 25.11691 |
| GBPTRY | 763.80378 | 763.12809 | 761.81899 | 762.31307 | 767.12913 | 747.98347 | 678.51144 | 476.15353 | 67.42241 |
| GBPUSD | 19.07725 | 19.0752 | 19.03749 | 19.13095 | 19.15667 | 18.96142 | 18.12968 | 17.2872 | 18.69859 |
| NOKJPY | 202.517 | 201.856 | 200.59 | 200.549 | 199.281 | 204.18893 | 197.605 | 191.47411 | 166.07056 |
| NOKSEK | 13.17689 | 13.1521 | 13.1653 | 13.28293 | 13.17686 | 13.4131 | 13.35582 | 13.67885 | 14.41974 |
| NZDCAD | 11.4959 | 11.49442 | 11.48254 | 11.53768 | 11.60995 | 11.49637 | 11.5378 | 11.31757 | 12.90813 |
| NZDCHF | 6.71174 | 6.7039 | 6.69134 | 6.73865 | 6.74211 | 6.87912 | 7.10043 | 7.43145 | 9.74644 |
| NZDJPY | 1230.549 | 1227.634 | 1220.17 | 1226.134 | 1224.084 | 1223.185 | 1202.37 | 1231.32558 | 1114.233 |
| NZDUSD | 8.42002 | 8.41185 | 8.40218 | 8.49492 | 8.50945 | 8.4604 | 8.05206 | 8.28313 | 10.0047 |
| SEKJPY | 214.75 | 214.361 | 212.888 | 210.942 | 211.203 | 212.587 | 206.612 | 189.205 | 169.797 |
| SGDJPY | 1601.252 | 1597.806 | 1590.918 | 1586.366 | 1581.17 | 1578.971 | 1565.41 | 1526.1316 | 1103.6421 |
| USDCAD | 19.11571 | 19.1321 | 19.13387 | 19.01635 | 19.10478 | 19.02542 | 20.06271 | 19.1145 | 18.0092 |
| USDCHF | 11.16043 | 11.15816 | 11.14979 | 11.10665 | 11.09279 | 11.3859 | 12.34644 | 12.55799 | 13.60992 |
| USDCNH | 100.4217 | 100.45065 | 100.45441 | 100.27488 | 100.31766 | 100.59281 | 101.49261 | 101.88858 | 93.34952 |
| USDCZK | 293.91953 | 293.72498 | 293.42406 | 292.64662 | 293.20878 | 300.65409 | 322.23214 | 319.5504 | 309.7556 |
| USDHUF | 4769.279 | 4766.747 | 4759.548 | 4736.389 | 4747.964 | 4880.846 | 5149.445 | 5026.66 | 3771.298 |
| USDJPY | 2046.106 | 2043.266 | 2033.134 | 2020.831 | 2013.989 | 2024.427 | 2090.654 | 2079.946 | 1549.093 |
| USDMXN | 260.69917 | 260.97767 | 261.74772 | 261.0189 | 262.52153 | 265.21553 | 281.44865 | 244.94628 | 264.06342 |
| USDNOK | 141.28709 | 141.45011 | 141.72898 | 140.90888 | 141.31891 | 138.65431 | 147.91684 | 150.73624 | 114.43192 |
| USDPLN | 50.63459 | 50.64173 | 50.6246 | 50.43938 | 50.55292 | 51.77714 | 53.95183 | 59.09296 | 51.57011 |
| USDRUB | 1098.49675 | 1098.94918 | 1101.86964 | 1104.05691 | 1103.23168 | 1369.73845 | 1250.32104 | 1086.2 | 832.0539 |
| USDSEK | 133.06213 | 133.05186 | 133.37356 | 133.76666 | 133.14637 | 132.93534 | 141.23314 | 153.12316 | 117.9709 |
| USDSGD | 17.88782 | 17.90151 | 17.88998 | 17.83266 | 17.83071 | 17.94782 | 18.69277 | 19.0548 | 19.12281 |
| USDTHB | 454.68469 | 456.65562 | 456.62451 | 452.80158 | 454.06967 | 454.93107 | 472.69462 | 495.236 | 459.757 |
| USDTRY | 560.10312 | 559.75528 | 559.68567 | 557.65207 | 557.14729 | 551.70994 | 523.36374 | 385.867 | 51.21603 |
| USDZAR | 249.23661 | 249.83642 | 248.75692 | 245.63813 | 247.05686 | 250.30369 | 255.08816 | 259.9332 | 182.99999 |
| XAGAUD | 787.574 | 791.388 | 787.211 | 783.835 | 768.348 | 785.655 | 744.664 | 503.365 | 467.525 |
| XAGEUR | 438.561 | 438.587 | 435.748 | 437.471 | 428.343 | 443.217 | 433.233 | 301.9985 | 296.6745 |
| XAGUSD | 514.694 | 514.871 | 512.029 | 514.996 | 505.09 | 511.6822 | 470.286 | 322.7048 | 239.88 |
| XAUAUD | 71398.56 | 71766.1 | 71243.4 | 71069.52 | 71070.47 | 73196.82 | 66619.71 | 42171.56 | 33948.42 |
| XAUEUR | 39760.24 | 39777.1 | 39437.53 | 39666.94 | 39624.2 | 41269.35 | 38761.01 | 25290.65 | 21538.54 |
| XAUGBP | 34243.65 | 34270.22 | 34059.07 | 34174.51 | 34025.08 | 35173.65 | 32491.31 | 21865.2 | 18389.0 |
| XAUJPY | 6819822.0 | 6814509.0 | 6724801.0 | 6747626.0 | 6712513.0 | 6889628.0 | 6277548.0 | 4015169.5 | 2802208.2 |
| XAUUSD | 46663.85 | 46695.64 | 46342.67 | 46698.04 | 46726.65 | 47647.57 | 42077.4 | 27021.17 | 18045.64 |
| XPDUSD | 15607.78 | 15591.95 | 15549.44 | 15944.31 | 15545.34 | 14548.47 | 13425.66 | 31417.2 | 33134.41 |
| XPTUSD | 19239.37 | 19244.39 | 19027.49 | 19407.17 | 19028.18 | 17498.68 | 13824.52 | 14244.59 | 14925.45 |
| ZARJPY | 114.806 | 114.306 | 114.291 | 115.038 | 113.995 | 113.1274 | 114.516 | 110.56329 | 119.987 |
