Advertisement
SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.60288 | 12.62328 | 12.59648 | 12.52559 | 12.44239 | 12.40493 | 12.64045 | 12.2301 | 13.89035 |
| AUDCHF | 7.33686 | 7.34072 | 7.34514 | 7.26707 | 7.26235 | 7.38786 | 7.78422 | 8.0353 | 10.48733 |
| AUDJPY | 1357.586 | 1354.249 | 1348.143 | 1338.734 | 1330.0 | 1319.014 | 1321.114 | 1334.83935 | 1195.497 |
| AUDNZD | 15.33048 | 15.31746 | 15.28485 | 15.25076 | 15.16392 | 15.14381 | 15.36842 | 15.14005 | 15.14332 |
| AUDSGD | 11.7922 | 11.79835 | 11.79642 | 11.71413 | 11.64497 | 11.63653 | 11.80492 | 12.21226 | 14.68647 |
| AUDUSD | 9.21123 | 9.22116 | 9.2197 | 9.15179 | 9.10694 | 9.03819 | 8.82814 | 8.95193 | 10.80464 |
| CADCHF | 8.14963 | 8.14076 | 8.1624 | 8.1213 | 8.17042 | 8.33708 | 8.6209 | 9.1936 | 10.55367 |
| CADJPY | 1508.032 | 1501.927 | 1498.188 | 1496.154 | 1496.394 | 1488.562 | 1463.125 | 1522.83755 | 1205.003 |
| CHFJPY | 2590.428 | 2582.697 | 2568.956 | 2578.191 | 2563.677 | 2499.447 | 2375.89 | 2318.03132 | 1595.385 |
| CHFSGD | 22.50138 | 22.50086 | 22.47866 | 22.55954 | 22.44666 | 22.05056 | 21.23007 | 21.05348 | 19.48398 |
| EURAUD | 24.87414 | 24.85333 | 24.85964 | 25.09561 | 25.23589 | 24.93663 | 24.05754 | 23.3547 | 21.28606 |
| EURCAD | 22.39177 | 22.40909 | 22.36917 | 22.45584 | 22.42938 | 22.09535 | 21.72236 | 20.4104 | 21.11659 |
| EURCHF | 13.0358 | 13.03194 | 13.04532 | 13.03028 | 13.09183 | 13.15917 | 13.37762 | 13.4224 | 15.81354 |
| EURCZK | 345.62101 | 345.10676 | 344.78055 | 345.04063 | 344.95576 | 347.37448 | 349.48797 | 341.2415 | 364.0163 |
| EURGBP | 12.11323 | 12.10159 | 12.05845 | 12.07172 | 12.05437 | 11.96907 | 11.72005 | 12.1248 | 12.29893 |
| EURHUF | 5599.415 | 5591.705 | 5578.217 | 5592.017 | 5595.717 | 5642.253 | 5596.646 | 5373.056 | 4334.239 |
| EURJPY | 2412.105 | 2404.19 | 2394.24 | 2400.137 | 2397.585 | 2349.45 | 2270.307 | 2225.49289 | 1817.69 |
| EURMXN | 305.02195 | 305.85612 | 304.84987 | 305.51486 | 306.11651 | 307.67409 | 306.05049 | 261.79065 | 303.89982 |
| EURNOK | 165.84718 | 165.37718 | 164.9772 | 165.59254 | 165.98714 | 162.19511 | 159.75826 | 162.35388 | 131.66899 |
| EURNZD | 27.23807 | 27.19214 | 27.14399 | 27.34018 | 27.3346 | 26.97435 | 26.41031 | 25.2707 | 23.03429 |
| EURPLN | 59.71243 | 59.55487 | 59.52581 | 59.38712 | 59.48283 | 59.80603 | 58.54354 | 63.2043 | 59.23812 |
| EURSEK | 156.33231 | 156.04608 | 155.66772 | 156.01117 | 156.14219 | 155.53839 | 152.68741 | 159.37243 | 135.63262 |
| EURSGD | 20.95256 | 20.94579 | 20.94998 | 21.00218 | 20.99269 | 20.72765 | 20.28697 | 20.3822 | 22.20772 |
| EURTRY | 658.49978 | 658.76428 | 657.29747 | 657.23816 | 656.75233 | 639.04727 | 571.98795 | 411.4611 | 59.05831 |
| EURUSD | 16.36634 | 16.37012 | 16.37322 | 16.40758 | 16.41673 | 16.09855 | 15.17088 | 14.9777 | 16.43265 |
| EURZAR | 293.26115 | 292.24643 | 290.50934 | 291.98745 | 292.45145 | 290.43191 | 276.89577 | 281.31486 | 211.67452 |
| GBPAUD | 28.74802 | 28.75147 | 28.85751 | 29.10075 | 29.30698 | 29.16716 | 28.7368 | 26.68597 | 24.22627 |
| GBPCAD | 25.8796 | 25.92416 | 25.96837 | 26.04015 | 26.04839 | 25.84468 | 25.94748 | 23.58792 | 24.03959 |
| GBPCHF | 15.06617 | 15.07585 | 15.14348 | 15.10886 | 15.2038 | 15.39173 | 15.97943 | 15.5064 | 18.14948 |
| GBPJPY | 2787.797 | 2781.29 | 2779.341 | 2783.222 | 2784.38 | 2748.096 | 2711.938 | 2571.76993 | 2068.399 |
| GBPMXN | 352.52247 | 353.82213 | 353.88309 | 354.28102 | 355.4971 | 359.87054 | 365.57923 | 302.40064 | 347.1257 |
| GBPNOK | 191.65385 | 191.30067 | 191.45711 | 191.97795 | 192.72155 | 189.68725 | 190.80585 | 187.58902 | 151.43082 |
| GBPNZD | 31.48003 | 31.45689 | 31.51018 | 31.70341 | 31.74398 | 31.55008 | 31.54739 | 29.17893 | 26.2179 |
| GBPSEK | 180.65718 | 180.49999 | 180.67303 | 180.88008 | 181.30874 | 181.90532 | 182.33286 | 189.9547 | 164.3099 |
| GBPSGD | 24.21571 | 24.23087 | 24.32016 | 24.35357 | 24.37863 | 24.24411 | 24.23269 | 23.5307 | 25.11691 |
| GBPTRY | 760.83746 | 761.88256 | 762.73044 | 761.90585 | 762.62547 | 747.32362 | 683.31146 | 476.15353 | 67.42241 |
| GBPUSD | 18.91465 | 18.93747 | 19.00651 | 19.0261 | 19.06494 | 18.82969 | 18.1216 | 17.2872 | 18.69859 |
| NOKJPY | 203.396 | 203.315 | 202.857 | 202.529 | 201.934 | 202.569 | 198.706 | 191.47411 | 166.07056 |
| NOKSEK | 13.18829 | 13.20204 | 13.19767 | 13.17053 | 13.15748 | 13.41579 | 13.36716 | 13.67885 | 14.41974 |
| NZDCAD | 11.50846 | 11.53683 | 11.53492 | 11.49536 | 11.48609 | 11.46734 | 11.51423 | 11.31757 | 12.90813 |
| NZDCHF | 6.69972 | 6.70902 | 6.72552 | 6.66878 | 6.70379 | 6.82906 | 7.09073 | 7.43145 | 9.74644 |
| NZDJPY | 1239.706 | 1237.725 | 1234.491 | 1228.553 | 1227.774 | 1219.288 | 1203.387 | 1231.32558 | 1114.233 |
| NZDUSD | 8.41152 | 8.42781 | 8.44307 | 8.39966 | 8.40718 | 8.35525 | 8.04163 | 8.28313 | 10.0047 |
| SEKJPY | 215.496 | 215.173 | 214.708 | 214.708 | 214.356 | 210.916 | 207.592 | 189.205 | 169.797 |
| SGDJPY | 1611.557 | 1606.798 | 1599.454 | 1599.579 | 1598.506 | 1586.776 | 1566.484 | 1526.1316 | 1103.6421 |
| USDCAD | 19.15601 | 19.1661 | 19.13057 | 19.16336 | 19.12911 | 19.21721 | 20.0475 | 19.1145 | 18.0092 |
| USDCHF | 11.15133 | 11.14517 | 11.15476 | 11.11815 | 11.16482 | 11.44405 | 12.34541 | 12.55799 | 13.60992 |
| USDCNH | 100.42837 | 100.33787 | 100.49462 | 100.55966 | 100.45897 | 100.59092 | 101.58609 | 101.88858 | 93.34952 |
| USDCZK | 295.63438 | 295.12391 | 294.77493 | 294.31796 | 294.12143 | 302.07452 | 322.39337 | 319.5504 | 309.7556 |
| USDHUF | 4789.877 | 4781.87 | 4769.329 | 4770.546 | 4771.495 | 4906.326 | 5164.25 | 5026.66 | 3771.298 |
| USDJPY | 2063.42 | 2056.137 | 2047.239 | 2047.971 | 2044.657 | 2043.232 | 2095.155 | 2079.946 | 1549.093 |
| USDMXN | 260.93221 | 261.58125 | 260.69192 | 260.70379 | 261.07875 | 267.57865 | 282.44753 | 244.94628 | 264.06342 |
| USDNOK | 141.86263 | 141.42697 | 141.04356 | 141.26865 | 141.53808 | 141.04424 | 147.41809 | 150.73624 | 114.43192 |
| USDPLN | 51.06891 | 50.92199 | 50.8838 | 50.6551 | 50.70949 | 52.00031 | 54.019 | 59.09296 | 51.57011 |
| USDRUB | 1090.55992 | 1094.74416 | 1098.93457 | 1101.75818 | 1103.23168 | 1380.72252 | 1267.15568 | 1092.125 | 827.6748 |
| USDSEK | 133.72691 | 133.45011 | 133.09216 | 133.11073 | 133.14609 | 135.25521 | 140.87408 | 153.12316 | 117.9709 |
| USDSGD | 17.92374 | 17.91336 | 17.91456 | 17.92111 | 17.90355 | 18.02615 | 18.72201 | 19.0548 | 19.12281 |
| USDTHB | 453.64163 | 453.93968 | 456.40963 | 457.04494 | 455.93067 | 459.59964 | 473.83666 | 495.236 | 459.757 |
| USDTRY | 562.29876 | 562.30628 | 560.89903 | 560.25879 | 559.63358 | 555.00764 | 527.33432 | 385.867 | 51.21603 |
| USDZAR | 250.85909 | 249.94145 | 248.41279 | 249.13436 | 249.40347 | 252.5697 | 255.54083 | 259.9332 | 182.99999 |
| XAGAUD | 815.729 | 798.051 | 786.413 | 779.1 | 790.93 | 783.918 | 749.228 | 503.365 | 467.525 |
| XAGEUR | 459.089 | 449.52 | 442.725 | 434.722 | 438.671 | 440.098 | 435.927 | 301.9985 | 296.6745 |
| XAGUSD | 536.688 | 525.612 | 517.634 | 509.3162 | 514.4062 | 506.031 | 472.625 | 322.7048 | 239.88 |
| XAUAUD | 71315.09 | 71125.75 | 70623.17 | 70962.79 | 71731.16 | 72955.99 | 67412.44 | 42171.56 | 33948.42 |
| XAUEUR | 40138.2 | 40065.31 | 39760.89 | 39596.42 | 39783.85 | 40960.93 | 39223.64 | 25290.65 | 21538.54 |
| XAUGBP | 34729.41 | 34633.4 | 34248.72 | 34134.19 | 34253.92 | 35018.48 | 32851.28 | 21865.2 | 18389.0 |
| XAUJPY | 6915620.0 | 6880397.0 | 6800159.0 | 6788386.9 | 6812633.0 | 6873400.0 | 6360472.0 | 4015169.5 | 2802208.2 |
| XAUUSD | 46922.85 | 46849.28 | 46489.62 | 46382.63 | 46637.09 | 47097.2 | 42527.63 | 27021.17 | 18045.64 |
| XPDUSD | 17013.14 | 16314.26 | 16070.94 | 15482.69 | 15761.64 | 14672.14 | 13498.29 | 31417.2 | 33134.41 |
| XPTUSD | 19493.01 | 19020.09 | 19106.01 | 19038.55 | 19353.57 | 18151.04 | 13820.67 | 14244.59 | 14925.45 |
| ZARJPY | 115.011 | 115.034 | 115.185 | 114.849 | 114.594 | 113.059 | 114.607 | 110.56329 | 119.987 |
