SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66896 | 12.66744 | 12.66396 | 12.66421 | 12.65229 | 12.59196 | 12.49694 | 12.40366 | 12.4158 |
| AUDCHF | 8.38231 | 8.38017 | 8.37524 | 8.37604 | 8.37539 | 8.36437 | 8.31819 | 8.11212 | 8.18937 |
| AUDJPY | 1421.77456 | 1418.89822 | 1416.16885 | 1415.80885 | 1414.852 | 1414.804 | 1417.12614 | 1377.52387 | 1337.36864 |
| AUDNZD | 15.40464 | 15.40241 | 15.39581 | 15.39346 | 15.39116 | 15.4086 | 15.3505 | 15.08081 | 15.12806 |
| AUDSGD | 12.49777 | 12.49622 | 12.49185 | 12.4909 | 12.48899 | 12.45567 | 12.39886 | 12.32163 | 12.37208 |
| AUDUSD | 9.25355 | 9.25599 | 9.25525 | 9.25558 | 9.25338 | 9.1982 | 9.12213 | 9.12135 | 9.18573 |
| CADCHF | 9.26015 | 9.25922 | 9.25543 | 9.2585 | 9.26622 | 9.29827 | 9.31674 | 9.1746 | 9.23222 |
| CADJPY | 1570.914 | 1568.078 | 1565.334 | 1564.9482 | 1565.476 | 1572.942 | 1587.5602 | 1555.09783 | 1505.29419 |
| CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
| CHFJPY | 2374.21842 | 2370.16799 | 2366.08528 | 2365.12474 | 2364.41623 | 2367.65319 | 2384.45767 | 2366.79687 | 2281.42197 |
| CHFSGD | 20.87337 | 20.87429 | 20.86902 | 20.86436 | 20.86437 | 20.8402 | 20.85862 | 21.15708 | 21.12468 |
| CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
| DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
| EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
| EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
| EURAUD | 22.7829 | 22.78361 | 22.78586 | 22.78697 | 22.79412 | 22.8678 | 22.99399 | 23.08999 | 23.06165 |
| EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
| EURCAD | 20.62035 | 20.61737 | 20.6182 | 20.61895 | 20.6049 | 20.57233 | 20.52086 | 20.47788 | 20.4411 |
| EURCHF | 13.64348 | 13.63982 | 13.63985 | 13.64224 | 13.64314 | 13.66822 | 13.66696 | 13.44863 | 13.50969 |
| EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
| EURCZK | 350.7011 | 350.2374 | 350.264 | 350.1728 | 350.0807 | 350.2553 | 351.8282 | 352.6877 | 340.5797 |
| EURGBP | 12.00882 | 12.00744 | 12.00734 | 12.00858 | 12.00337 | 11.98555 | 12.00685 | 11.95251 | 12.06738 |
| EURHUF | 5452.377 | 5445.877 | 5447.228 | 5448.647 | 5447.48 | 5449.2 | 5484.184 | 5470.699 | 5358.192 |
| EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
| EURJPY | 2313.988 | 2309.46808 | 2306.253 | 2305.347 | 2304.342 | 2311.68 | 2328.13815 | 2282.06415 | 2203.06228 |
| EURMXN | 255.6722 | 255.7079 | 255.632 | 255.6915 | 255.5493 | 254.9771 | 255.74884 | 255.4746 | 262.12866 |
| EURNOK | 163.62951 | 163.51053 | 163.59396 | 163.6208 | 163.67815 | 164.75015 | 164.58778 | 161.26881 | 161.80081 |
| EURNZD | 25.07028 | 25.06864 | 25.06236 | 25.06046 | 25.06662 | 25.17295 | 25.21688 | 24.96896 | 24.92087 |
| EURPLN | 60.50038 | 60.45105 | 60.46681 | 60.49661 | 60.51744 | 60.56943 | 60.44897 | 60.36994 | 62.13772 |
| EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
| EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
| EURSEK | 162.93526 | 162.69548 | 162.4687 | 162.53685 | 162.56386 | 162.91931 | 162.69917 | 155.7361 | 160.93483 |
| EURSGD | 20.34404 | 20.33959 | 20.33762 | 20.33759 | 20.33877 | 20.3515 | 20.36872 | 20.3698 | 20.3818 |
| EURTRY | 485.05223 | 485.03647 | 485.36135 | 485.87292 | 486.67022 | 485.94902 | 486.00027 | 476.49856 | 409.59816 |
| EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
| EURUSD | 15.06099 | 15.06599 | 15.06799 | 15.06877 | 15.06925 | 15.02751 | 14.98571 | 15.1217 | 15.14884 |
| EURZAR | 279.18194 | 278.72194 | 278.61973 | 278.67801 | 278.66411 | 278.69768 | 282.35118 | 285.57644 | 282.65172 |
| GBPAUD | 26.56015 | 26.56352 | 26.56579 | 26.56469 | 26.58576 | 26.71302 | 26.80924 | 26.96446 | 26.70925 |
| GBPCAD | 24.03801 | 24.03726 | 24.036 | 24.03499 | 24.02985 | 24.02949 | 23.92544 | 23.86911 | 23.71965 |
| GBPCHF | 15.90463 | 15.90177 | 15.89469 | 15.89611 | 15.9058 | 15.95992 | 15.93081 | 15.7103 | 15.65448 |
| GBPJPY | 2697.6172 | 2692.54166 | 2688.478 | 2687.02349 | 2687.88949 | 2699.893 | 2714.33276 | 2664.91083 | 2554.80271 |
| GBPMXN | 298.02519 | 298.10962 | 298.00482 | 298.0335 | 298.02325 | 297.7762 | 298.17151 | 298.50575 | 304.0256 |
| GBPNOK | 190.74086 | 190.61232 | 190.67634 | 190.70878 | 190.85589 | 192.40897 | 191.883 | 188.41595 | 187.67136 |
| GBPNZD | 29.22177 | 29.22501 | 29.2181 | 29.21116 | 29.23205 | 29.40237 | 29.3999 | 29.17664 | 28.90419 |
| GBPSEK | 189.9502 | 189.7046 | 189.7095 | 189.786 | 189.9197 | 190.5955 | 190.3242 | 186.2188 | 186.7036 |
| GBPSGD | 23.7153 | 23.71301 | 23.70862 | 23.70699 | 23.71993 | 23.7693 | 23.74574 | 23.79157 | 23.63667 |
| GBPTRY | 565.47015 | 565.48838 | 565.86033 | 566.39836 | 567.5534 | 567.5716 | 566.52621 | 556.02241 | 474.71502 |
| GBPUSD | 17.5574 | 17.56485 | 17.56684 | 17.56624 | 17.5749 | 17.55231 | 17.47099 | 17.665 | 17.55626 |
| GBPZAR | 325.46115 | 324.98803 | 324.84722 | 324.87736 | 325.0025 | 325.53229 | 329.21244 | 333.7341 | 327.91592 |
| HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
| INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
| NOKJPY | 197.87831 | 197.36037 | 196.95242 | 196.95976 | 196.89849 | 196.36648 | 197.85376 | 197.62344 | 190.16944 |
| NOKSEK | 13.9323 | 13.90586 | 13.87946 | 13.89296 | 13.89603 | 13.84342 | 13.81675 | 13.61546 | 13.73858 |
| NZDCAD | 11.51294 | 11.51224 | 11.51335 | 11.5157 | 11.50594 | 11.43844 | 11.39581 | 11.49181 | 11.48341 |
| NZDCHF | 7.61653 | 7.61585 | 7.61343 | 7.61694 | 7.61615 | 7.59849 | 7.5844 | 7.53097 | 7.58113 |
| NZDJPY | 1291.9803 | 1289.553 | 1287.50117 | 1287.42617 | 1286.56326 | 1285.289 | 1292.24865 | 1277.73279 | 1237.04752 |
| NZDUSD | 8.40834 | 8.41201 | 8.41401 | 8.4162 | 8.41368 | 8.35629 | 8.31719 | 8.46396 | 8.50496 |
| SEKJPY | 198.7228 | 198.2871 | 197.8759 | 197.8692 | 197.8251 | 198.1537 | 199.519 | 200.1667 | 191.4137 |
| SGDJPY | 1592.102 | 1589.3151 | 1586.5494 | 1586.317 | 1585.6545 | 1589.9515 | 1599.9992 | 1564.97 | 1511.1187 |
| USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
| USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
| USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
| USDCAD | 19.16744 | 19.15867 | 19.15502 | 19.15464 | 19.14258 | 19.1664 | 19.18116 | 18.94369 | 18.89904 |
| USDCHF | 12.68178 | 12.67423 | 12.67025 | 12.67179 | 12.67557 | 12.73207 | 12.76737 | 12.45252 | 12.47765 |
| USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
| USDCNH | 100.77905 | 100.72272 | 100.69208 | 100.69765 | 100.66887 | 100.92416 | 101.38648 | 101.11376 | 100.40192 |
| USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
| USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
| USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
| USDCZK | 325.8889 | 325.3345 | 325.1225 | 325.1563 | 325.1459 | 326.1887 | 328.6689 | 326.8817 | 314.9159 |
| USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
| USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
| USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
| USDHKD | 109.34825 | 109.35292 | 109.34389 | 109.3514 | 109.36061 | 109.39653 | 109.55207 | 109.54943 | 109.57624 |
| USDHUF | 5068.41 | 5060.603 | 5061.003 | 5061.921 | 5060.637 | 5077.165 | 5126.034 | 5073.878 | 4954.304 |
| USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
| USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
| USDJPY | 2150.977 | 2146.036 | 2142.529 | 2141.58 | 2140.971 | 2153.511 | 2175.106 | 2113.011 | 2036.255 |
| USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
| USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
| USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
| USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
| USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
| USDMXN | 237.55845 | 237.55597 | 237.47664 | 237.49772 | 237.35902 | 237.44332 | 238.83545 | 236.5893 | 242.23795 |
| USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
| USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
| USDNOK | 152.09057 | 151.89622 | 151.77262 | 151.80421 | 151.89465 | 153.3297 | 153.64135 | 148.32883 | 149.50554 |
| USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
| USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
| USDPLN | 56.22965 | 56.16654 | 56.17325 | 56.19506 | 56.20616 | 56.4162 | 56.46901 | 55.8859 | 57.42529 |
| USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
| USDRUB | - | - | - | 1301.79 | 1301.79 | 1301.79 | 1303.71 | 1287.66 | 1254.011 |
| USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
| USDSEK | 151.45459 | 151.18595 | 151.00062 | 151.05259 | 151.07391 | 151.8289 | 152.09025 | 146.39314 | 148.80136 |
| USDSGD | 18.91086 | 18.90031 | 18.89572 | 18.89423 | 18.89469 | 18.95841 | 19.02801 | 18.85344 | 18.83888 |
| USDTHB | 514.83 | 514.14 | 513.912 | 514.086 | 514.054 | 515.551 | 516.47 | 501.906 | 494.173 |
| USDTRY | 452.01739 | 451.06317 | 451.72666 | 452.11578 | 452.31852 | 453.04736 | 454.58533 | 441.43741 | 379.14227 |
| USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
| USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
| USDZAR | 259.41634 | 259.00777 | 258.73347 | 258.75658 | 258.7304 | 259.52123 | 263.19485 | 261.23827 | 261.06125 |
| XAGAUD | 560.436 | 561.805 | 561.065 | 560.362 | 560.527 | 564.778 | 583.814 | 532.018 | 511.053 |
| XAGEUR | 344.422 | 345.2154 | 344.7616 | 344.3069 | 344.1613 | 345.8585 | 355.4572 | 322.4424 | 310.3608 |
| XAGUSD | 370.5409 | 371.5652 | 371.1777 | 370.7412 | 370.6751 | 371.2818 | 380.4602 | 347.7815 | 335.7731 |
| XAUAUD | 48582.76 | 48657.13 | 48676.49 | 48665.98 | 48679.15 | 49064.34 | 50019.2 | 46439.87 | 43103.73 |
| XAUEUR | 29853.87 | 29896.84 | 29906.13 | 29899.06 | 29891.39 | 30032.0 | 30448.22 | 28126.19 | 26161.9 |
| XAUGBP | 25589.9 | 25621.9 | 25633.3 | 25630.7 | 25607.2 | 25693.3 | 26099.3 | 24039.2 | 22532.9 |
| XAUJPY | 4934219.0 | 4932571.4 | 4927121.4 | 4923813.4 | 4920746.1 | 4959926.4 | 5065424.7 | 4585323.0 | 4121909.4 |
| XAUUSD | 32118.73 | 32177.33 | 32195.36 | 32189.06 | 32180.48 | 32245.16 | 32596.87 | 30345.63 | 28302.84 |
| XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
| XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
| ZARJPY | 115.9816 | 115.7037 | 115.62387 | 115.64301 | 115.64915 | 116.0112 | 115.22802 | 111.6268 | 108.93578 |
