Advertisement
SUM Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.48154 | 12.47902 | 12.48414 | 12.5239 | 12.53 | 12.38348 | 12.68924 | 12.2099 | 13.94118 |
| AUDCHF | 7.27411 | 7.28594 | 7.31543 | 7.29538 | 7.2986 | 7.38737 | 7.79241 | 8.0285 | 10.51042 |
| AUDJPY | 1324.553 | 1325.126 | 1333.627 | 1323.583 | 1324.827 | 1309.6 | 1314.924 | 1331.36988 | 1199.595 |
| AUDNZD | 15.14222 | 15.14026 | 15.15878 | 15.13641 | 15.10954 | 15.08469 | 15.38225 | 15.14002 | 15.12207 |
| AUDSGD | 11.68207 | 11.69274 | 11.72809 | 11.72991 | 11.70285 | 11.65871 | 11.78667 | 12.21593 | 14.75179 |
| AUDUSD | 9.16749 | 9.18101 | 9.19706 | 9.2161 | 9.20356 | 9.10108 | 8.84176 | 8.95073 | 10.81567 |
| CADCHF | 8.15832 | 8.17325 | 8.20252 | 8.15386 | 8.1539 | 8.35109 | 8.5966 | 9.2007 | 10.57317 |
| CADJPY | 1485.676 | 1486.604 | 1495.42 | 1479.43 | 1480.118 | 1480.534 | 1450.651 | 1521.69485 | 1204.769 |
| CHFJPY | 2549.236 | 2546.199 | 2551.447 | 2539.429 | 2541.026 | 2481.768 | 2362.198 | 2314.37227 | 1597.365 |
| CHFSGD | 22.48339 | 22.46752 | 22.4383 | 22.50415 | 22.44645 | 22.09368 | 21.17449 | 21.06738 | 19.54348 |
| EURAUD | 25.17608 | 25.14306 | 25.04064 | 25.08816 | 25.08779 | 24.88462 | 24.08874 | 23.3644 | 21.06493 |
| EURCAD | 22.44586 | 22.41151 | 22.33152 | 22.44446 | 22.45457 | 22.01143 | 21.83511 | 20.3843 | 20.97324 |
| EURCHF | 13.08149 | 13.08518 | 13.08668 | 13.07575 | 13.07994 | 13.1311 | 13.40935 | 13.4164 | 15.70709 |
| EURCZK | 344.72864 | 344.97355 | 344.72796 | 345.14908 | 346.10563 | 347.07101 | 349.92023 | 340.8271 | 365.7196 |
| EURGBP | 12.07747 | 12.0792 | 12.05559 | 12.10732 | 12.01391 | 11.91976 | 11.74958 | 12.111 | 12.27553 |
| EURHUF | 5574.975 | 5577.014 | 5580.081 | 5597.981 | 5592.006 | 5623.879 | 5583.254 | 5376.903 | 4329.734 |
| EURJPY | 2382.061 | 2379.915 | 2385.652 | 2372.161 | 2374.251 | 2327.862 | 2262.625 | 2221.07904 | 1805.121 |
| EURMXN | 307.15097 | 307.19392 | 307.00805 | 310.07712 | 309.42261 | 306.54331 | 305.75445 | 261.62325 | 302.72725 |
| EURNOK | 166.03221 | 165.99838 | 165.54529 | 166.14526 | 166.25744 | 160.73913 | 161.51809 | 161.97474 | 131.10776 |
| EURNZD | 27.23084 | 27.19126 | 27.1163 | 27.12517 | 27.07687 | 26.81236 | 26.46878 | 25.2809 | 22.79118 |
| EURPLN | 59.37593 | 59.44202 | 59.36417 | 59.66743 | 59.40342 | 59.73702 | 58.54303 | 63.258 | 59.46438 |
| EURSEK | 157.56892 | 157.51506 | 157.72608 | 157.17807 | 156.0264 | 153.39321 | 153.66096 | 161.45102 | 135.08252 |
| EURSGD | 21.00892 | 21.00052 | 20.98018 | 21.02269 | 20.97336 | 20.72369 | 20.28235 | 20.3971 | 22.09314 |
| EURTRY | 657.43318 | 657.24324 | 654.86813 | 658.47579 | 656.5993 | 637.88852 | 564.58613 | 410.0125 | 58.12441 |
| EURUSD | 16.48647 | 16.48876 | 16.45224 | 16.51686 | 16.49329 | 16.17721 | 15.2141 | 14.9824 | 16.28139 |
| EURZAR | 290.46692 | 290.14916 | 287.99693 | 290.03968 | 292.03628 | 289.1805 | 277.07292 | 282.13114 | 210.51956 |
| GBPAUD | 29.18366 | 29.14129 | 29.07831 | 29.00635 | 29.23409 | 29.22715 | 28.70203 | 26.75448 | 24.0174 |
| GBPCAD | 26.01899 | 25.97585 | 25.93314 | 25.95081 | 26.16638 | 25.85297 | 26.01676 | 23.5786 | 23.92018 |
| GBPCHF | 15.1637 | 15.16603 | 15.19625 | 15.11674 | 15.24145 | 15.42257 | 15.97724 | 15.5161 | 18.03109 |
| GBPJPY | 2761.239 | 2758.366 | 2770.348 | 2742.728 | 2766.666 | 2734.144 | 2695.965 | 2568.95141 | 2057.819 |
| GBPMXN | 356.03941 | 356.03876 | 356.48892 | 358.5015 | 360.56288 | 359.83633 | 364.30402 | 302.53548 | 346.7678 |
| GBPNOK | 192.40357 | 192.37208 | 192.18679 | 192.05173 | 193.68408 | 188.77403 | 192.40303 | 187.34972 | 150.79142 |
| GBPNZD | 31.56509 | 31.51465 | 31.48766 | 31.36337 | 31.55209 | 31.49175 | 31.53784 | 29.22244 | 25.98678 |
| GBPSEK | 182.61834 | 182.53521 | 183.12734 | 181.69283 | 181.78597 | 180.14356 | 183.03996 | 190.5272 | 164.3099 |
| GBPSGD | 24.35315 | 24.33975 | 24.36268 | 24.30633 | 24.43892 | 24.34038 | 24.1667 | 23.5736 | 25.07939 |
| GBPTRY | 761.44404 | 762.11269 | 760.30861 | 760.48924 | 764.28967 | 749.15773 | 672.73941 | 474.65973 | 66.53312 |
| GBPUSD | 19.11063 | 19.11047 | 19.10509 | 19.0966 | 19.21937 | 19.00045 | 18.12788 | 17.3109 | 18.55918 |
| NOKJPY | 200.591 | 200.494 | 201.349 | 199.537 | 199.637 | 202.529 | 195.842 | 191.53011 | 166.07056 |
| NOKSEK | 13.27978 | 13.27683 | 13.32255 | 13.22936 | 13.13005 | 13.34999 | 13.30439 | 13.68858 | 14.4222 |
| NZDCAD | 11.53942 | 11.53849 | 11.52684 | 11.58057 | 11.6085 | 11.49234 | 11.54833 | 11.29907 | 12.91338 |
| NZDCHF | 6.72483 | 6.73664 | 6.75425 | 6.74547 | 6.76157 | 6.85573 | 7.0917 | 7.42532 | 9.77042 |
| NZDJPY | 1224.594 | 1225.278 | 1231.319 | 1223.904 | 1227.364 | 1215.353 | 1196.674 | 1228.39142 | 1118.371 |
| NZDUSD | 8.47567 | 8.48936 | 8.49262 | 8.52206 | 8.52674 | 8.4463 | 8.04665 | 8.28203 | 9.976 |
| SEKJPY | 211.099 | 211.014 | 211.134 | 210.689 | 212.405 | 211.9 | 205.551 | 188.437 | 169.797 |
| SGDJPY | 1587.225 | 1586.429 | 1591.398 | 1579.358 | 1584.349 | 1572.466 | 1561.416 | 1522.0586 | 1103.6421 |
| USDCAD | 19.06173 | 19.03043 | 19.00389 | 19.02745 | 19.0611 | 19.05078 | 20.09436 | 19.0863 | 18.05716 |
| USDCHF | 11.10844 | 11.11047 | 11.13616 | 11.08302 | 11.10253 | 11.36396 | 12.33956 | 12.5491 | 13.64556 |
| USDCNH | 100.29946 | 100.26613 | 100.37649 | 100.26354 | 100.20125 | 100.5415 | 101.40774 | 101.91634 | 93.98765 |
| USDCZK | 292.69423 | 292.87094 | 293.31068 | 292.52146 | 293.74582 | 300.30813 | 321.89733 | 319.0934 | 314.1619 |
| USDHUF | 4735.064 | 4735.125 | 4747.846 | 4744.76 | 4745.485 | 4868.001 | 5136.659 | 5029.3 | 3808.171 |
| USDJPY | 2022.815 | 2020.735 | 2030.11 | 2010.735 | 2015.36 | 2014.589 | 2082.101 | 2075.316 | 1552.875 |
| USDMXN | 260.835 | 260.83683 | 261.25296 | 262.8395 | 262.67206 | 265.14827 | 281.36286 | 244.73058 | 265.94409 |
| USDNOK | 140.97727 | 140.93503 | 140.86146 | 140.82029 | 141.10516 | 139.10091 | 148.60308 | 150.48276 | 115.15566 |
| USDPLN | 50.40973 | 50.45913 | 50.50573 | 50.56192 | 50.40959 | 51.69099 | 53.86378 | 59.12555 | 52.33025 |
| USDRUB | 1098.49675 | 1098.94918 | 1101.86964 | 1104.05691 | 1103.23168 | 1369.73845 | 1250.32104 | 1086.2 | 832.0539 |
| USDSEK | 133.79459 | 133.73389 | 134.21063 | 133.21367 | 132.42728 | 132.74515 | 141.37521 | 153.5738 | 118.76652 |
| USDSGD | 17.8397 | 17.831 | 17.85328 | 17.81991 | 17.80284 | 17.93466 | 18.66446 | 19.0627 | 19.24546 |
| USDTHB | 453.27147 | 452.77157 | 454.18859 | 452.89873 | 454.37969 | 454.08071 | 472.30859 | 495.853 | 463.162 |
| USDTRY | 557.85692 | 557.49047 | 557.23438 | 557.28856 | 557.26834 | 551.32054 | 519.05298 | 384.2685 | 50.92978 |
| USDZAR | 246.64817 | 246.35945 | 245.07615 | 245.85578 | 247.87507 | 250.25367 | 254.97794 | 260.68068 | 184.93924 |
| XAGAUD | 788.054 | 785.94 | 784.361 | 776.719 | 768.91 | 780.592 | 737.256 | 501.835 | 467.525 |
| XAGEUR | 438.101 | 437.684 | 438.443 | 433.056 | 429.059 | 439.172 | 428.287 | 301.0098 | 296.6745 |
| XAGUSD | 516.124 | 515.438 | 515.382 | 510.348 | 504.314 | 507.485 | 465.602 | 321.6648 | 239.354 |
| XAUAUD | 71224.82 | 71283.93 | 70942.27 | 71313.48 | 70309.62 | 73410.08 | 66005.97 | 42075.61 | 33948.42 |
| XAUEUR | 39598.42 | 39699.62 | 39657.0 | 39763.28 | 39236.48 | 41299.52 | 38347.46 | 25224.3 | 21538.54 |
| XAUGBP | 34196.14 | 34230.2 | 34152.36 | 34411.21 | 33632.95 | 35163.43 | 32198.41 | 21783.6 | 18389.0 |
| XAUJPY | 6741935.0 | 6747820.0 | 6760453.0 | 6738022.0 | 6649745.0 | 6867130.4 | 6193883.0 | 3996681.7 | 2802208.2 |
| XAUUSD | 46650.37 | 46751.66 | 46616.77 | 46860.91 | 46118.9 | 47723.98 | 41689.25 | 26954.18 | 17976.49 |
| XPDUSD | 15795.32 | 15897.47 | 15949.77 | 16133.98 | 15628.27 | 14708.81 | 13357.8 | 30687.72 | 33134.41 |
| XPTUSD | 19445.15 | 19270.33 | 19253.74 | 19784.81 | 18898.04 | 17636.68 | 13775.17 | 14164.07 | 14925.45 |
| ZARJPY | 114.647 | 114.701 | 115.776 | 114.3 | 113.638 | 112.558 | 114.1 | 110.04041 | 119.808 |
