SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.60363 | 12.60843 | 12.60653 | 12.59441 | 12.56396 | 12.57104 | 12.55073 | 12.2631 | 12.5382 |
AUDCHF | 8.11506 | 8.11979 | 8.11439 | 8.11416 | 8.11023 | 8.09477 | 8.10473 | 8.0535 | 8.48373 |
AUDJPY | 1370.842 | 1371.74541 | 1371.31741 | 1371.11041 | 1371.331 | 1368.528 | 1369.25468 | 1340.12698 | 1307.81039 |
AUDNZD | 15.03983 | 15.05042 | 15.05429 | 15.05225 | 15.03637 | 15.03641 | 15.1561 | 15.14596 | 15.14726 |
AUDSGD | 12.45398 | 12.45912 | 12.45665 | 12.44856 | 12.41813 | 12.37434 | 12.30823 | 12.22623 | 12.53819 |
AUDUSD | 9.33871 | 9.341 | 9.3393 | 9.32859 | 9.29676 | 9.27114 | 9.18684 | 8.97243 | 9.2764 |
CADCHF | 9.01386 | 9.01458 | 9.01053 | 9.02023 | 9.03708 | 9.01574 | 9.03983 | 9.1902 | 9.46908 |
CADJPY | 1521.677 | 1522.332 | 1522.098 | 1523.392 | 1527.375 | 1523.94 | 1527.05511 | 1525.20785 | 1458.36222 |
CHFJPY | 2364.10212 | 2364.6066 | 2365.26712 | 2364.94085 | 2366.68846 | 2365.95386 | 2364.32065 | 2322.35758 | 2156.5063 |
CHFSGD | 21.44895 | 21.46747 | 21.47799 | 21.4638 | 21.42367 | 21.39562 | 21.25645 | 21.02979 | 20.66649 |
CRCUSD | - | - | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.02575 | - | - |
DKKSEK | 21.39948 | 21.41811 | 21.4516 | 21.46139 | 21.4734 | 21.45 | 21.65741 | 22.02972 | 21.34048 |
DKKUSD | 2.0539 | 2.05447 | 2.05511 | 2.05439 | 2.05176 | 2.0481 | 2.02916 | - | - |
EURAED | 55.9893 | 55.9893 | 55.9893 | 55.9655 | 55.8736 | 55.7968 | - | - | - |
EURAUD | 22.81802 | 22.81494 | 22.82477 | 22.83727 | 22.91641 | 23.08208 | 23.29569 | 23.3121 | 22.59314 |
EURBOB | - | - | - | 101.901 | 101.901 | 101.901 | 101.268 | - | - |
EURBRL | 73.9137 | 73.9138 | 73.9299 | 73.8886 | 73.8359 | 73.8207 | 73.7423 | - | - |
EURCAD | 20.55061 | 20.55309 | 20.55951 | 20.55004 | 20.57599 | 20.7282 | 20.88801 | 20.4321 | 20.21528 |
EURCHF | 13.24091 | 13.23989 | 13.23756 | 13.24437 | 13.28612 | 13.35138 | 13.49158 | 13.43 | 13.69917 |
EURCNY | 108.8886 | 108.9164 | 108.9075 | 108.8436 | 108.7238 | 108.7019 | 107.4014 | 107.3047 | 104.8444 |
EURCZK | 339.3834 | 339.3721 | 339.6726 | 339.8417 | 340.1725 | 339.8671 | 341.279 | 341.6148 | 335.5668 |
EURGBP | 11.97909 | 11.97759 | 11.98093 | 11.9898 | 12.01519 | 12.07055 | 12.1832 | 12.1391 | 12.16118 |
EURHUF | 5296.979 | 5298.256 | 5300.385 | 5302.202 | 5309.351 | 5308.443 | 5302.382 | 5370.894 | 5401.171 |
EURJPY | 2236.52173 | 2236.495 | 2236.646 | 2237.432 | 2246.245 | 2256.455 | 2278.76501 | 2230.77928 | 2110.86618 |
EURMXN | 261.67514 | 261.7965 | 261.8642 | 261.8563 | 262.591 | 264.6003 | 263.00176 | 261.94825 | 270.5406 |
EURNOK | 162.51726 | 162.5081 | 162.47839 | 162.46867 | 163.10311 | 163.89464 | 164.18766 | 162.51374 | 157.01879 |
EURNZD | 24.53045 | 24.53799 | 24.55513 | 24.56282 | 24.62753 | 24.79039 | 25.22159 | 25.2348 | 24.44399 |
EURPLN | 60.47952 | 60.48317 | 60.48632 | 60.52093 | 60.67287 | 60.80694 | 61.04529 | 63.1105 | 64.019 |
EURSEK | 158.02983 | 158.00791 | 157.96328 | 158.04946 | 158.62551 | 159.30746 | 158.13268 | 158.82914 | 159.47109 |
EURSGD | 20.30664 | 20.31196 | 20.31652 | 20.31352 | 20.33936 | 20.40574 | 20.48571 | 20.3705 | 20.21975 |
EURTRY | 439.65187 | 439.83223 | 439.93814 | 439.78694 | 440.1646 | 441.64258 | 440.30387 | 413.5352 | 339.49023 |
EURUSD | 15.23188 | 15.23048 | 15.23366 | 15.22421 | 15.22837 | 15.28641 | 15.28909 | 14.9835 | 14.98556 |
EURZAR | 283.79276 | 283.80759 | 283.664 | 283.57974 | 284.15677 | 286.66323 | 284.03371 | 281.21459 | 273.62749 |
GBPAUD | 26.64542 | 26.64957 | 26.65489 | 26.65053 | 26.69291 | 26.77021 | 26.76585 | 26.61053 | 25.96774 |
GBPCAD | 24.00356 | 24.00965 | 24.01102 | 23.98291 | 23.96269 | 24.03983 | 24.00035 | 23.58395 | 23.27635 |
GBPCHF | 15.46308 | 15.46518 | 15.45867 | 15.45546 | 15.47128 | 15.48386 | 15.50132 | 15.4956 | 15.75325 |
GBPJPY | 2611.7668 | 2612.505 | 2612.055 | 2611.179 | 2615.943 | 2616.97 | 2618.11854 | 2574.80421 | 2429.81758 |
GBPMXN | 305.61924 | 305.79207 | 305.78763 | 305.58094 | 305.80982 | 306.83972 | 302.23714 | 302.24721 | 311.45647 |
GBPNOK | 189.8169 | 189.8043 | 189.71878 | 189.57529 | 189.90099 | 190.08276 | 188.625 | 187.5432 | 180.81027 |
GBPNZD | 28.6532 | 28.66306 | 28.67587 | 28.6643 | 28.67944 | 28.75148 | 28.97927 | 29.10153 | 28.14931 |
GBPSEK | 184.5993 | 184.5953 | 184.4918 | 184.471 | 184.7365 | 184.747 | 183.8005 | 189.1299 | 183.7245 |
GBPSGD | 23.72136 | 23.72557 | 23.72355 | 23.70419 | 23.685 | 23.66386 | 23.53709 | 23.4915 | 23.27496 |
GBPTRY | 513.52698 | 513.74119 | 513.71488 | 513.14528 | 512.5246 | 512.21077 | 505.81061 | 477.9599 | 390.40509 |
GBPUSD | 17.79059 | 17.79158 | 17.79054 | 17.76678 | 17.73435 | 17.72886 | 17.56789 | 17.2739 | 17.23879 |
GBPZAR | 331.4308 | 331.46983 | 331.22615 | 330.89958 | 330.87041 | 332.45723 | 326.44547 | 324.71458 | 315.16376 |
INRUSD | 0.16795 | 0.16794 | 0.16797 | 0.16797 | 0.16795 | 0.16792 | - | - | - |
NOKJPY | 192.29709 | 192.50853 | 192.6111 | 192.68996 | 192.66579 | 192.6751 | 194.10048 | 191.75062 | 187.87911 |
NOKSEK | 13.59039 | 13.60491 | 13.60414 | 13.61736 | 13.61093 | 13.60245 | 13.57973 | 13.62288 | 14.05138 |
NZDCAD | 11.72714 | 11.72392 | 11.71941 | 11.71118 | 11.69483 | 11.70392 | 11.59209 | 11.34341 | 11.58069 |
NZDCHF | 7.55321 | 7.55087 | 7.5447 | 7.54633 | 7.55062 | 7.5378 | 7.48598 | 7.44614 | 7.84507 |
NZDJPY | 1275.00755 | 1275.151 | 1274.51 | 1274.598 | 1276.22 | 1274.052 | 1264.56131 | 1236.06034 | 1207.91 |
NZDUSD | 8.68791 | 8.68695 | 8.68366 | 8.67614 | 8.6554 | 8.63095 | 8.48422 | 8.29853 | 8.57762 |
SEKJPY | 197.8792 | 197.9903 | 198.1044 | 198.0695 | 198.1325 | 198.2162 | 199.21 | 190.257 | 185.0191 |
SGDJPY | 1539.8626 | 1540.4729 | 1540.4859 | 1541.319 | 1545.444 | 1547.887 | 1555.7941 | 1530.5008 | 1459.4147 |
USDBGN | 24.99608 | 24.99528 | 25.01313 | 25.0234 | 25.04773 | 25.07836 | - | - | - |
USDBRL | 68.6455 | 68.6828 | 68.6316 | 68.56724 | 68.3492 | 68.12835 | - | - | - |
USDCAD | 18.89305 | 18.89529 | 18.89775 | 18.90083 | 18.9195 | 18.98303 | 19.12795 | 19.1222 | 18.8996 |
USDCHF | 12.16761 | 12.16724 | 12.16295 | 12.17762 | 12.21192 | 12.22691 | 12.35298 | 12.55873 | 12.79677 |
USDCLP | 12423.16 | 12427.85 | 12405.95 | 12366.23 | 12365.64 | 12397.57 | - | - | - |
USDCNH | 99.72824 | 99.75954 | 99.77407 | 99.81868 | 99.95426 | 99.98878 | 100.44106 | 101.72605 | 99.39235 |
USDCNY | 100.9466 | 100.9495 | 100.9568 | 100.9622 | 101.0908 | 101.3501 | - | - | - |
USDCOP | 55659.82 | 55510.09 | 55433.26 | 55432.22 | 55691.26 | - | - | - | - |
USDCZK | 311.8625 | 311.8018 | 312.0463 | 312.4623 | 312.6357 | 311.2596 | 312.5546 | 319.7561 | 313.9334 |
USDEUR | 12.79123 | 12.7895 | 12.78812 | 12.79422 | 12.8111 | 12.83487 | - | - | - |
USDHKD | 109.39547 | 109.4039 | 109.39232 | 109.39332 | 109.38793 | 109.33336 | 109.16983 | 109.5326 | 109.62894 |
USDHUF | 4868.754 | 4870.413 | 4871.138 | 4875.611 | 4880.901 | 4861.937 | 4856.254 | 5022.75 | 5054.805 |
USDIDR | 215733.4 | 215678.6 | 215735.1 | 215745.2 | 215649.5 | 216827.5 | - | - | - |
USDILS | 51.9199 | 51.97836 | 52.06938 | 52.11845 | 52.21391 | 52.24047 | 52.96034 | - | - |
USDINR | 1165.7441 | 1165.497 | 1165.6485 | 1165.5779 | 1165.5993 | 1165.0281 | - | - | - |
USDJOD | - | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8956 | 9.8953 | 9.8898 | 9.8943 |
USDJPY | 2055.49 | 2055.723 | 2055.475 | 2057.51 | 2065.078 | 2066.556 | 2086.619 | 2083.996 | 1972.756 |
USDKES | 2118.02 | 2117.97 | 2117.82 | 2117.37 | 2117.73 | 2117.56 | - | - | - |
USDKRW | 18128.15 | 18147.68 | 18159.47 | 18173.82 | 18184.18 | 18198.72 | 18224.38 | - | - |
USDKWD | 4.31193 | 4.31193 | 4.31193 | 4.31192 | 4.31175 | 4.31295 | - | - | - |
USDKZT | - | - | 6453.72068 | 6453.72068 | 6453.72068 | 6453.72068 | - | - | - |
USDMXN | 240.47088 | 240.62794 | 240.60363 | 240.77475 | 241.39712 | 242.28827 | 240.79293 | 245.0049 | 253.00793 |
USDMYR | 65.506 | 65.507 | 65.514 | 65.5278 | 65.5223 | 65.52 | - | - | - |
USDNGN | - | 11794.05 | 11794.05 | 11794.13 | 11795.09 | 11878.28 | - | - | - |
USDNOK | 148.50364 | 149.13852 | 149.21418 | 149.31105 | 149.84932 | 150.0956 | 150.21232 | 150.83714 | 146.55285 |
USDPHP | 774.953 | 775.083 | 775.109 | 775.416 | 776.322 | 778.937 | - | - | - |
USDPKR | - | 4010.63123 | 4010.63123 | 4010.63123 | 4010.63123 | 4005.97955 | - | - | - |
USDPLN | 55.57477 | 55.59487 | 55.5858 | 55.65216 | 55.77408 | 55.68476 | 55.89221 | 58.98588 | 59.87048 |
USDRON | 63.6893 | 63.7288 | 63.7687 | 63.84721 | 63.94209 | 64.00888 | - | - | - |
USDRUB | 1267.0055 | 1267.585 | 1265.6395 | 1263.7792 | 1258.871 | 1248.4405 | 1249.525 | 1329.741 | 1139.621 |
USDSAR | 52.44284 | 52.44282 | 52.44271 | 52.44279 | 52.44233 | 52.44077 | - | - | - |
USDSEK | 144.67764 | 145.0903 | 145.10533 | 145.28726 | 145.77886 | 145.87131 | 146.26834 | 152.69283 | 149.12135 |
USDSGD | 18.66107 | 18.66762 | 18.66899 | 18.6788 | 18.69772 | 18.68864 | 18.75726 | 19.0363 | 18.89785 |
USDTHB | 488.315 | 488.139 | 488.071 | 488.679 | 489.98 | 491.062 | 491.529 | 495.625 | 490.612 |
USDTRY | 404.45202 | 404.43685 | 404.39492 | 404.46822 | 404.67087 | 404.49077 | 403.30199 | 387.6228 | 317.26526 |
USDUAH | - | - | 502.73054 | 502.73054 | 502.73054 | 502.73054 | - | - | - |
USDZAR | 259.41124 | 260.38166 | 260.32264 | 260.47332 | 260.97634 | 262.51463 | 260.18809 | 259.73651 | 255.73284 |
XAGAUD | 533.454 | 533.6 | 533.711 | 533.306 | 533.526 | 531.765 | 514.454 | 504.775 | 489.66 |
XAGEUR | 327.4311 | 327.5898 | 327.3059 | 326.8033 | 325.632 | 322.5446 | 309.4324 | 303.2985 | 303.4298 |
XAGUSD | 356.3058 | 356.4068 | 356.3256 | 355.6487 | 354.6366 | 352.2725 | 337.9482 | 324.2899 | 324.9372 |
XAUAUD | 43443.11 | 43438.98 | 43434.17 | 43346.39 | 43257.93 | 43194.8 | 42669.55 | 42263.46 | 40123.96 |
XAUEUR | 26647.65 | 26649.3 | 26632.15 | 26572.4 | 26422.45 | 26196.85 | 25645.05 | 25383.35 | 24844.37 |
XAUGBP | 22795.3 | 22794.0 | 22784.3 | 22742.5 | 22657.5 | 22571.1 | 22299.4 | 21971.1 | 21557.7 |
XAUJPY | 4256448.6 | 4257564.7 | 4255497.7 | 4247525.0 | 4239703.2 | 4222083.2 | 4173932.9 | 4039881.3 | 3748082.2 |
XAUUSD | 28998.61 | 28996.89 | 28984.85 | 28902.71 | 28745.87 | 28606.7 | 28010.82 | 27133.86 | 26599.5 |
XPDUSD | - | - | - | 23967.68 | 24491.59 | 24878.34 | 24476.25 | 26993.75 | 28811.9 |
XPTUSD | - | - | - | 15110.5 | 15094.34 | 15008.2 | 14307.0 | 13605.63 | 13385.05 |
ZARJPY | 110.14882 | 110.2495 | 110.3282 | 110.40395 | 110.6189 | 110.1336 | 112.11371 | 110.86596 | 107.8274 |