To use chat, please login.
Back to contacts

SUM Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 12.62903 12.62599 12.62316 12.61887 12.60949 12.60328 12.749 12.87989 13.18932
AUDCHF 9.21564 9.21398 9.21798 9.21952 9.21688 9.14865 9.28357 9.43504 9.53225
AUDJPY 1131.665 1131.59 1132.599 1132.743 1132.189 1123.378 1142.377 1150.263 1135.935
AUDNZD 14.70357 14.69908 14.69656 14.69792 14.69268 14.6368 14.57575 14.58153 14.84247
AUDSGD 13.62085 13.61461 13.61606 13.61715 13.61166 13.54094 13.68425 13.84759 14.02272
AUDUSD 9.98233 9.97639 9.98005 9.98097 9.97129 9.90089 10.02407 10.23855 10.44835
CADCHF 10.21578 10.21619 10.22294 10.22814 10.23256 10.1619 10.19176 10.25355 10.11876
CADJPY 1254.451 1254.663 1256.049 1256.656 1256.978 1247.801 1254.097 1250.017 1206.288
CHFJPY 1719.04 1719.245 1720.061 1720.018 1719.446 1718.975 1722.003 1706.134 1667.872
CHFSGD 20.6923 20.68653 20.67977 20.67785 20.67439 20.7215 20.63167 20.54465 20.59686
EURAUD 22.16947 22.17815 22.17327 22.16502 22.16023 22.32723 22.06587 22.1537 22.24749
EURCAD 19.99897 20.00205 19.99307 19.97902 19.95982 20.10039 20.09886 20.38466 20.95978
EURCHF 14.59436 14.59749 14.60045 14.59746 14.59041 14.59073 14.63467 14.93188 15.14337
EURCZK 356.39114 356.3213 356.1974 356.13922 356.24933 356.02991 356.62798 355.85182 362.10835
EURGBP 11.93312 11.93313 11.92872 11.92465 11.91681 11.91523 11.83585 11.9135 12.14657
EURHUF 5135.187 5134.755 5135.336 5137.031 5138.706 5120.63 5125.561 5032.491 5015.922
EURJPY 1792.095 1792.686 1793.875 1793.471 1792.215 1791.585 1800.752 1819.937 1804.113
EURMXN 332.19143 332.14802 332.13308 332.05334 331.80546 334.41066 336.07944 332.05069 338.72748
EURNOK 142.37245 142.35401 142.26217 142.18971 142.22769 143.35629 141.99608 140.44073 144.28976
EURNZD 23.28406 23.28609 23.27669 23.27048 23.25696 23.34292 22.97893 23.07737 23.58468
EURPLN 64.1642 64.14985 64.15876 64.15664 64.15224 64.2805 65.21472 64.41231 63.79686
EURSEK 143.53764 143.5383 143.52222 143.533 143.58065 143.77267 142.80917 141.52433 142.35035
EURSGD 21.57096 21.56957 21.56716 21.5608 21.54864 21.59701 21.57303 21.91357 22.28186
EURTRY 214.72502 214.51783 214.15926 213.84064 213.39456 215.76756 195.66777 158.53677 142.72246
EURUSD 15.80803 15.80462 15.80707 15.80266 15.78437 15.79031 15.80194 16.20191 16.59873
EURZAR 250.34993 250.54034 250.42047 250.35632 250.21675 251.55767 251.33917 244.19287 247.887
GBPAUD 26.00781 26.01801 26.0218 26.02106 26.03175 26.2315 26.09183 26.026 25.64238
GBPCAD 23.46169 23.46565 23.46379 23.45539 23.44728 23.61541 23.7675 23.95056 24.15198
GBPCHF 17.12096 17.12461 17.13433 17.1367 17.13891 17.1415 17.30591 17.54346 17.45659
GBPJPY 2102.384 2103.114 2105.271 2105.509 2105.343 2104.895 2129.728 2138.539 2080.719
GBPMXN 389.71677 389.6632 389.77122 389.80642 389.79729 392.87731 397.36712 390.00666 390.34242
GBPNOK 167.01783 166.99569 166.95608 166.92918 167.08655 168.41513 167.88335 164.96852 166.23248
GBPNZD 27.31535 27.31794 27.3171 27.31906 27.31845 27.42331 27.16907 27.11146 27.17928
GBPSEK 168.38576 168.38211 168.4287 168.49866 168.67971 168.90112 168.78326 166.18717 164.06586
GBPSGD 25.30604 25.30444 25.31094 25.31242 25.31369 25.37402 25.51154 25.75118 25.68348
GBPTRY 251.8822 251.65466 251.34876 251.06424 250.99829 247.10267 221.49929 179.67285 164.71361
GBPUSD 18.54524 18.54152 18.55113 18.5524 18.54224 18.55166 18.68709 19.03552 19.13261
NOKJPY 176.094 176.153 176.344 176.342 176.176 174.774 177.107 181.058 174.883
NOKSEK 14.10758 14.10925 14.11631 14.12204 14.12146 14.03079 14.06007 14.08547 13.80114
NZDCAD 12.02299 12.02394 12.02328 12.01803 12.01181 12.05177 12.24048 12.36225 12.43629
NZDCHF 8.77383 8.77483 8.78023 8.78082 8.7782 8.74607 8.91184 9.05561 8.98679
NZDJPY 1077.416 1077.697 1078.845 1078.906 1078.669 1074.324 1096.883 1104.036 1071.159
NZDUSD 9.50401 9.50127 9.50639 9.50641 9.50014 9.46863 9.62532 9.82787 9.85193
SEKJPY 174.33 174.391 174.477 174.418 174.219 173.955 175.908 179.434 176.884
SGDJPY 1162.987 1163.445 1164.351 1164.428 1164.115 1161.136 1167.612 1161.379 1133.136
USDCAD 17.71182 17.71818 17.70785 17.7003 17.70384 17.8217 17.80636 17.61518 17.68093
USDCHF 12.92516 12.93057 12.93127 12.93229 12.94102 12.93648 12.96648 12.90308 12.77541
USDCNH 88.96778 88.95741 88.94527 88.97604 89.04063 89.15934 89.34332 89.84855 90.71855
USDCZK 315.62514 315.63244 315.81701 316.16914 316.44835 315.42065 315.99041 307.42211 305.49654
USDHUF 4547.642 4548.146 4547.949 4550.706 4558.275 4539.85 4539.455 4348.798 4232.092
USDJPY 1587.12 1587.971 1588.811 1588.895 1589.619 1588.461 1595.338 1572.751 1522.288
USDMXN 294.20307 294.22472 294.17516 294.18653 294.29955 296.50784 297.6722 286.93421 285.78351
USDNOK 126.08894 126.0988 126.00006 125.97215 126.14063 127.10426 125.76802 121.38131 121.73602
USDPLN 56.82154 56.82052 56.82032 56.83634 56.89705 56.9883 57.76406 55.66783 53.8395
USDRUB 1036.08348 1036.21435 1037.2027 1037.59065 1039.48368 1037.30918 1036.77694 1015.2796 1041.67827
USDSEK 127.11854 127.14347 127.11456 127.16167 127.34918 127.46861 126.48679 122.29532 120.1143
USDSGD 19.10438 19.10691 19.10207 19.10173 19.11304 19.1487 19.11393 18.93935 18.79783
USDTHB 469.59987 469.44499 469.20903 469.14024 469.94043 472.36141 467.31214 465.71417 443.1873
USDTRY 190.34348 190.08769 189.68299 189.36774 189.14124 191.46037 173.92321 137.35798 120.6079
USDZAR 221.7111 221.93184 221.78968 221.79916 221.92469 223.03784 222.65373 211.08177 209.13452
XAGAUD 441.066 441.084 441.504 441.739 442.364 442.674 457.371 450.085 467.074
XAGEUR 278.526 278.441 278.745 279.008 279.492 277.897 290.302 284.492 294.025
XAGUSD 314.543 314.374 314.814 315.016 315.168 313.486 327.899 329.611 349.036
XAUAUD 35153.29 35139.57 35135.87 35118.65 35110.77 35219.95 35179.47 34288.71 33826.07
XAUCHF 23143.47 23129.22 23136.39 23128.76 23122.11 23065.32 23340.48 23110.87 23012.24
XAUEUR 22199.26 22181.15 22183.85 22181.01 22183.45 22108.33 22321.43 21669.64 21279.66
XAUGBP 18921.57 18906.61 18901.82 18892.91 18880.86 18808.71 18867.43 18442.24 18467.59
XAUJPY 2842009.0 2840562.0 2842725.0 2841717.0 2839820.0 2831064.0 2872207.0 2817788.0 2741725.0
XAUUSD 25070.55 25044.36 25050.68 25040.59 25011.08 24934.89 25204.62 25081.5 25230.44
XPDUSD 26145.02 26125.52 26123.82 26062.52 25937.92 25803.81 26214.16 28229.64 33369.41
XPTUSD 13500.58 13478.58 13487.42 13465.42 13409.83 13240.97 13640.59 14025.14 14755.33
ZARJPY 100.138 100.085 100.195 100.205 100.124 99.609 100.105 104.154 101.832