Advertisement
SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.59792 | 12.60894 | 12.59574 | 12.52472 | 12.45111 | 12.40231 | 12.62171 | 12.2301 | 13.89035 |
| AUDCHF | 7.33765 | 7.33472 | 7.34697 | 7.26237 | 7.26663 | 7.37928 | 7.77423 | 8.0353 | 10.48733 |
| AUDJPY | 1357.601 | 1355.037 | 1348.636 | 1337.84 | 1331.217 | 1319.167 | 1319.75 | 1334.83935 | 1195.497 |
| AUDNZD | 15.33154 | 15.32291 | 15.27774 | 15.24894 | 15.17111 | 15.14248 | 15.36241 | 15.14005 | 15.14332 |
| AUDSGD | 11.79109 | 11.78956 | 11.8005 | 11.71338 | 11.65159 | 11.6306 | 11.80445 | 12.21226 | 14.68647 |
| AUDUSD | 9.20877 | 9.21129 | 9.22467 | 9.1539 | 9.11368 | 9.03381 | 8.82188 | 8.95193 | 10.80464 |
| CADCHF | 8.15369 | 8.1432 | 8.16477 | 8.11672 | 8.16945 | 8.32925 | 8.62258 | 9.1936 | 10.55367 |
| CADJPY | 1508.937 | 1504.458 | 1498.757 | 1495.26 | 1496.714 | 1489.057 | 1463.762 | 1522.83755 | 1205.003 |
| CHFJPY | 2590.426 | 2586.31 | 2568.74 | 2578.111 | 2564.517 | 2502.643 | 2376.455 | 2318.03132 | 1595.385 |
| CHFSGD | 22.49454 | 22.50288 | 22.47674 | 22.57239 | 22.44618 | 22.06489 | 21.25664 | 21.05348 | 19.48398 |
| EURAUD | 24.87929 | 24.87909 | 24.85804 | 25.10854 | 25.22492 | 24.9617 | 24.07832 | 23.3547 | 21.28606 |
| EURCAD | 22.38801 | 22.40752 | 22.36799 | 22.46573 | 22.43523 | 22.1128 | 21.70868 | 20.4104 | 21.11659 |
| EURCHF | 13.03937 | 13.03465 | 13.04981 | 13.02859 | 13.09376 | 13.15712 | 13.3719 | 13.4224 | 15.81354 |
| EURCZK | 345.58014 | 345.47832 | 344.7824 | 345.01916 | 344.95273 | 347.39593 | 349.40864 | 341.2415 | 364.0163 |
| EURGBP | 12.12087 | 12.1217 | 12.06076 | 12.07639 | 12.05637 | 11.96895 | 11.71433 | 12.1248 | 12.29893 |
| EURHUF | 5597.646 | 5599.397 | 5578.122 | 5592.021 | 5595.203 | 5643.378 | 5598.101 | 5373.056 | 4334.239 |
| EURJPY | 2412.619 | 2408.071 | 2395.133 | 2399.77 | 2398.721 | 2352.089 | 2269.884 | 2225.49289 | 1817.69 |
| EURMXN | 304.91985 | 306.26608 | 304.73575 | 305.7503 | 306.05163 | 307.95224 | 306.47402 | 261.79065 | 303.89982 |
| EURNOK | 165.83045 | 165.73591 | 165.00056 | 165.64452 | 165.9901 | 162.38241 | 159.50741 | 162.35388 | 131.66899 |
| EURNZD | 27.24413 | 27.23037 | 27.12978 | 27.35101 | 27.33554 | 26.99894 | 26.42286 | 25.2707 | 23.03429 |
| EURPLN | 59.68456 | 59.58301 | 59.50205 | 59.38439 | 59.47243 | 59.80867 | 58.54109 | 63.2043 | 59.23812 |
| EURSEK | 156.42644 | 156.15178 | 155.5908 | 156.01655 | 156.1503 | 155.58425 | 152.41116 | 159.37243 | 135.63262 |
| EURSGD | 20.9527 | 20.95225 | 20.95775 | 21.01165 | 20.99544 | 20.73782 | 20.30374 | 20.3822 | 22.20772 |
| EURTRY | 658.23427 | 658.75508 | 658.39425 | 658.21393 | 657.00362 | 639.51769 | 573.51396 | 411.4611 | 59.05831 |
| EURUSD | 16.36384 | 16.36971 | 16.38261 | 16.41982 | 16.4217 | 16.10688 | 15.17333 | 14.9777 | 16.43265 |
| EURZAR | 293.21041 | 293.15874 | 290.42475 | 292.23997 | 292.56757 | 290.48608 | 277.76779 | 281.31486 | 211.67452 |
| GBPAUD | 28.73461 | 28.73384 | 28.84687 | 29.10456 | 29.28914 | 29.19674 | 28.77583 | 26.68597 | 24.22627 |
| GBPCAD | 25.85759 | 25.88008 | 25.95978 | 26.04186 | 26.05077 | 25.86537 | 25.94379 | 23.58792 | 24.03959 |
| GBPCHF | 15.06074 | 15.0543 | 15.14396 | 15.1013 | 15.20345 | 15.38953 | 15.98044 | 15.5064 | 18.14948 |
| GBPJPY | 2786.549 | 2781.203 | 2779.611 | 2781.747 | 2785.228 | 2751.207 | 2712.752 | 2571.76993 | 2068.399 |
| GBPMXN | 352.24072 | 353.80255 | 353.64469 | 354.42188 | 355.36007 | 360.19981 | 366.26239 | 302.40064 | 347.1257 |
| GBPNOK | 191.55805 | 191.36994 | 191.38564 | 191.96148 | 192.69368 | 189.90866 | 190.60085 | 187.58902 | 151.43082 |
| GBPNZD | 31.46785 | 31.44929 | 31.48545 | 31.7041 | 31.73956 | 31.57925 | 31.57784 | 29.17893 | 26.2179 |
| GBPSEK | 180.67162 | 180.33156 | 180.52114 | 180.8167 | 181.28861 | 181.96155 | 182.10781 | 189.9547 | 164.3099 |
| GBPSGD | 24.20022 | 24.19843 | 24.32193 | 24.35541 | 24.37762 | 24.25635 | 24.26462 | 23.5307 | 25.11691 |
| GBPTRY | 760.32352 | 760.84009 | 763.58939 | 762.86281 | 762.7413 | 747.87964 | 685.57088 | 476.15353 | 67.42241 |
| GBPUSD | 18.90023 | 18.90595 | 19.01177 | 19.03316 | 19.0674 | 18.83958 | 18.13338 | 17.2872 | 18.69859 |
| NOKJPY | 203.435 | 203.201 | 202.824 | 202.434 | 202.025 | 202.561 | 198.979 | 191.47411 | 166.07056 |
| NOKSEK | 13.19809 | 13.18296 | 13.1849 | 13.16746 | 13.15736 | 13.40426 | 13.36486 | 13.67885 | 14.41974 |
| NZDCAD | 11.50322 | 11.51978 | 11.53821 | 11.49606 | 11.48877 | 11.46596 | 11.50158 | 11.31757 | 12.90813 |
| NZDCHF | 6.69971 | 6.7009 | 6.72958 | 6.66541 | 6.7046 | 6.82181 | 7.08437 | 7.43145 | 9.74644 |
| NZDJPY | 1239.761 | 1237.983 | 1235.396 | 1227.901 | 1228.319 | 1219.552 | 1202.597 | 1231.32558 | 1114.233 |
| NZDUSD | 8.40867 | 8.41562 | 8.45086 | 8.40273 | 8.40944 | 8.35199 | 8.03907 | 8.28313 | 10.0047 |
| SEKJPY | 215.365 | 215.375 | 214.802 | 214.667 | 214.44 | 211.095 | 207.953 | 189.205 | 169.797 |
| SGDJPY | 1612.141 | 1608.926 | 1599.205 | 1598.62 | 1599.067 | 1587.777 | 1564.92 | 1526.1316 | 1103.6421 |
| USDCAD | 19.15315 | 19.16526 | 19.11755 | 19.15816 | 19.12832 | 19.22233 | 20.03186 | 19.1145 | 18.0092 |
| USDCHF | 11.15591 | 11.14786 | 11.15232 | 11.10849 | 11.16303 | 11.43634 | 12.33812 | 12.55799 | 13.60992 |
| USDCNH | 100.42126 | 100.36663 | 100.48549 | 100.54201 | 100.4494 | 100.57682 | 101.68018 | 101.88858 | 93.34952 |
| USDCZK | 295.63546 | 295.42185 | 294.57162 | 294.06489 | 294.03243 | 301.93679 | 322.26098 | 319.5504 | 309.7556 |
| USDHUF | 4789.074 | 4788.773 | 4766.377 | 4766.99 | 4769.665 | 4904.754 | 5164.68 | 5026.66 | 3771.298 |
| USDJPY | 2064.256 | 2059.494 | 2046.835 | 2046.135 | 2045.002 | 2044.469 | 2094.426 | 2079.946 | 1549.093 |
| USDMXN | 260.86136 | 262.00313 | 260.46182 | 260.71432 | 260.94473 | 267.68261 | 282.79059 | 244.94628 | 264.06342 |
| USDNOK | 141.87946 | 141.73864 | 140.97422 | 141.20407 | 141.49812 | 141.13446 | 147.16478 | 150.73624 | 114.43192 |
| USDPLN | 51.05296 | 50.94799 | 50.82787 | 50.61309 | 50.68634 | 51.97545 | 54.00555 | 59.09296 | 51.57011 |
| USDRUB | 1091.94811 | 1091.93268 | 1036.62574 | 1093.71883 | 1101.42005 | 1387.54548 | 1271.75394 | 1086.2 | 832.0539 |
| USDSEK | 133.84527 | 133.5455 | 132.94439 | 133.01684 | 133.11304 | 135.2261 | 140.60466 | 153.12316 | 117.9709 |
| USDSGD | 17.92432 | 17.91936 | 17.91144 | 17.91574 | 17.90041 | 18.0257 | 18.73439 | 19.0548 | 19.12281 |
| USDTHB | 453.65062 | 453.5516 | 456.22767 | 456.77891 | 455.73866 | 459.53665 | 474.49767 | 495.236 | 459.757 |
| USDTRY | 562.20262 | 562.31214 | 561.7313 | 560.2443 | 559.68676 | 555.19369 | 528.61292 | 385.867 | 51.21603 |
| USDZAR | 251.07759 | 250.90131 | 248.17977 | 249.16339 | 249.42571 | 252.48556 | 256.29618 | 259.9332 | 182.99999 |
| XAGAUD | 818.906 | 801.853 | 787.287 | 778.663 | 790.896 | 784.135 | 749.41 | 503.365 | 467.525 |
| XAGEUR | 460.942 | 451.365 | 443.452 | 434.253 | 438.892 | 439.774 | 436.08 | 301.9985 | 296.6745 |
| XAGUSD | 538.817 | 527.737 | 518.788 | 509.1732 | 514.6822 | 505.924 | 472.523 | 322.7048 | 239.88 |
| XAUAUD | 71434.19 | 71363.49 | 70615.24 | 70982.33 | 71727.44 | 73042.28 | 67644.9 | 42171.56 | 33948.42 |
| XAUEUR | 40210.5 | 40172.42 | 39778.05 | 39587.27 | 39803.96 | 40967.81 | 39363.46 | 25290.65 | 21538.54 |
| XAUGBP | 34803.42 | 34770.54 | 34267.68 | 34141.08 | 34274.12 | 35024.0 | 32952.31 | 21865.2 | 18389.0 |
| XAUJPY | 6929716.0 | 6904092.0 | 6804285.0 | 6786140.9 | 6817616.0 | 6882339.0 | 6383041.0 | 4015169.5 | 2802208.2 |
| XAUUSD | 47004.75 | 46970.87 | 46541.33 | 46413.77 | 46663.56 | 47129.69 | 42654.47 | 27021.17 | 18045.64 |
| XPDUSD | 17027.62 | 16375.64 | 16023.81 | 15513.43 | 15562.75 | 14728.39 | 13530.49 | 31417.2 | 33134.41 |
| XPTUSD | 19608.15 | 19113.27 | 19089.51 | 18916.29 | 19212.8 | 17982.83 | 13812.01 | 14244.59 | 14925.45 |
| ZARJPY | 115.051 | 114.767 | 115.193 | 114.733 | 114.606 | 113.169 | 114.251 | 110.56329 | 119.987 |
