SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.50081 | 12.49554 | 12.4807 | 12.47763 | 12.4699 | 12.46551 | 12.4324 | 12.40768 | 12.44201 |
AUDCHF | 8.36308 | 8.35825 | 8.34674 | 8.34299 | 8.33281 | 8.32143 | 8.25658 | 8.07014 | 8.22764 |
AUDJPY | 1431.41028 | 1429.446 | 1427.09415 | 1424.09015 | 1421.615 | 1414.93607 | 1396.7434 | 1369.13773 | 1326.99264 |
AUDNZD | 15.361 | 15.35404 | 15.34259 | 15.33039 | 15.33317 | 15.33078 | 15.26368 | 15.03401 | 15.1144 |
AUDSGD | 12.46182 | 12.45488 | 12.43739 | 12.42581 | 12.41246 | 12.39583 | 12.31222 | 12.33274 | 12.39549 |
AUDUSD | 9.16622 | 9.1589 | 9.14402 | 9.13833 | 9.13016 | 9.11138 | 9.0519 | 9.15068 | 9.21089 |
CADCHF | 9.3658 | 9.36424 | 9.36054 | 9.35837 | 9.35122 | 9.34437 | 9.29596 | 9.12893 | 9.25513 |
CADJPY | 1602.858 | 1601.489 | 1600.592 | 1597.683 | 1595.737 | 1589.315 | 1572.89426 | 1545.23563 | 1490.71519 |
CHFJPY | 2395.74785 | 2393.8491 | 2393.0613 | 2389.30654 | 2388.1462 | 2380.28855 | 2368.0564 | 2363.51857 | 2254.57497 |
CHFSGD | 20.85723 | 20.85862 | 20.85724 | 20.85233 | 20.85023 | 20.85012 | 20.87421 | 21.27465 | 21.0713 |
CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
EURAUD | 22.9509 | 22.95965 | 22.9874 | 22.99934 | 23.02471 | 23.03307 | 23.11025 | 23.06815 | 22.98574 |
EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
EURCAD | 20.49546 | 20.49361 | 20.49619 | 20.50172 | 20.51244 | 20.50991 | 20.51712 | 20.48308 | 20.41459 |
EURCHF | 13.71312 | 13.70969 | 13.70831 | 13.70869 | 13.70625 | 13.69382 | 13.62963 | 13.37863 | 13.52524 |
EURCZK | 351.4419 | 351.4681 | 351.6758 | 351.7908 | 351.6664 | 352.5939 | 353.6207 | 351.7781 | 338.9297 |
EURGBP | 12.01053 | 12.00773 | 12.00775 | 12.00765 | 12.00531 | 12.01855 | 12.00253 | 11.94664 | 12.09231 |
EURHUF | 5490.173 | 5495.02 | 5497.558 | 5498.01 | 5498.033 | 5503.293 | 5502.258 | 5445.313 | 5345.437 |
EURJPY | 2346.658 | 2344.34 | 2343.355 | 2339.736 | 2338.189 | 2328.419 | 2305.908 | 2268.017 | 2178.99028 |
EURMXN | 258.1614 | 258.0471 | 258.1745 | 258.2442 | 258.23207 | 255.9907 | 252.4057 | 256.00791 | 263.19456 |
EURNOK | 164.51396 | 164.51489 | 164.5812 | 164.59433 | 164.64063 | 164.29251 | 163.568 | 160.43055 | 160.92926 |
EURNZD | 25.18296 | 25.18338 | 25.1939 | 25.18653 | 25.21915 | 25.22493 | 25.19872 | 24.88394 | 24.81602 |
EURPLN | 60.40147 | 60.39733 | 60.38334 | 60.37137 | 60.38987 | 60.4726 | 60.31644 | 60.45265 | 62.5126 |
EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
EURSEK | 163.14831 | 163.25518 | 163.33748 | 163.38184 | 163.36566 | 162.88405 | 161.54698 | 155.05413 | 160.25622 |
EURSGD | 20.43129 | 20.42842 | 20.42538 | 20.42035 | 20.41701 | 20.39579 | 20.32402 | 20.37909 | 20.35172 |
EURTRY | 489.29295 | 489.06731 | 488.74463 | 488.22096 | 488.0946 | 487.60659 | 484.62522 | 472.99717 | 395.04755 |
EURUSD | 15.02791 | 15.02185 | 15.01551 | 15.01519 | 15.01764 | 14.99163 | 14.9444 | 15.16834 | 15.13995 |
EURZAR | 285.56305 | 285.42336 | 285.56231 | 285.5301 | 285.58472 | 286.53463 | 283.90336 | 286.21148 | 281.98003 |
GBPAUD | 26.75111 | 26.76749 | 26.79908 | 26.81344 | 26.84711 | 26.82706 | 26.95148 | 26.93974 | 26.56843 |
GBPCAD | 23.89027 | 23.89248 | 23.89398 | 23.90009 | 23.91677 | 23.88828 | 23.93005 | 23.87306 | 23.6409 |
GBPCHF | 15.98337 | 15.98339 | 15.98049 | 15.98044 | 15.98075 | 15.94992 | 15.89681 | 15.62947 | 15.63957 |
GBPJPY | 2735.30969 | 2733.284 | 2731.981 | 2727.742 | 2726.441 | 2712.12142 | 2689.16042 | 2649.12307 | 2521.86771 |
GBPMXN | 300.89276 | 300.81482 | 300.88718 | 301.00508 | 301.0603 | 298.12652 | 294.36893 | 299.13112 | 304.6293 |
GBPNOK | 191.7525 | 191.78366 | 191.8494 | 191.87021 | 191.9529 | 191.32926 | 190.77159 | 187.46794 | 186.28486 |
GBPNZD | 29.35174 | 29.3582 | 29.36918 | 29.36103 | 29.40372 | 29.37728 | 29.38989 | 29.09405 | 28.72453 |
GBPSEK | 190.184 | 190.3448 | 190.431 | 190.4828 | 190.5797 | 189.7365 | 189.4978 | 185.4179 | 185.5405 |
GBPSGD | 23.81311 | 23.81454 | 23.80979 | 23.80148 | 23.80312 | 23.75548 | 23.70385 | 23.80661 | 23.55401 |
GBPTRY | 570.32318 | 570.17509 | 569.77702 | 569.17721 | 569.12406 | 567.94833 | 565.42773 | 552.13149 | 457.01235 |
GBPUSD | 17.51612 | 17.51309 | 17.5042 | 17.50449 | 17.51102 | 17.46181 | 17.42766 | 17.72482 | 17.51066 |
GBPZAR | 332.84507 | 332.76258 | 332.90902 | 332.87406 | 332.9945 | 333.74472 | 331.13004 | 334.54967 | 326.48493 |
INRUSD | 0.16772 | 0.1677 | 0.16765 | 0.16764 | 0.16756 | 0.16749 | - | - | - |
NOKJPY | 199.66968 | 199.45727 | 199.26531 | 198.93537 | 198.71087 | 198.34338 | 197.20826 | 197.48469 | 189.10161 |
NOKSEK | 13.88207 | 13.88888 | 13.88773 | 13.89023 | 13.87029 | 13.87506 | 13.8763 | 13.63562 | 13.75495 |
NZDCAD | 11.39142 | 11.39162 | 11.3885 | 11.39391 | 11.38467 | 11.38173 | 11.39723 | 11.5243 | 11.51764 |
NZDCHF | 7.62187 | 7.62002 | 7.61542 | 7.61827 | 7.60651 | 7.59778 | 7.56923 | 7.5148 | 7.62331 |
NZDJPY | 1304.446 | 1303.201 | 1302.094 | 1300.365 | 1297.601 | 1291.85 | 1280.67122 | 1273.42114 | 1228.66952 |
NZDUSD | 8.35353 | 8.34991 | 8.34302 | 8.34452 | 8.33453 | 8.31858 | 8.29892 | 8.51466 | 8.53602 |
SEKJPY | 201.3127 | 200.9752 | 200.7655 | 200.3935 | 200.1125 | 200.0455 | 198.5928 | 199.7837 | 190.1186 |
SGDJPY | 1607.63 | 1606.291 | 1605.7878 | 1603.6805 | 1601.3131 | 1597.9884 | 1587.8156 | 1550.9055 | 1496.6787 |
USDCAD | 19.09445 | 19.09965 | 19.10974 | 19.11546 | 19.12216 | 19.15285 | 19.23113 | 18.87324 | 18.88579 |
USDCHF | 12.77491 | 12.77645 | 12.78064 | 12.78105 | 12.77674 | 12.78726 | 12.7698 | 12.34722 | 12.49995 |
USDCNH | 101.58946 | 101.61722 | 101.63931 | 101.63033 | 101.60015 | 101.70087 | 101.59784 | 100.95497 | 100.10204 |
USDCZK | 327.3116 | 327.4541 | 327.7721 | 327.8915 | 327.8342 | 329.207 | 331.3206 | 324.9115 | 313.5361 |
USDEUR | 13.13374 | 13.13696 | 13.14118 | 13.13775 | 13.13753 | 13.13416 | - | - | - |
USDGTQ | - | - | 106.45701 | 106.45701 | 106.4673 | 106.4673 | 106.42086 | - | - |
USDHKD | 109.60262 | 109.60478 | 109.61395 | 109.60512 | 109.59951 | 109.62893 | 109.66169 | 109.52863 | 109.60156 |
USDHUF | 5113.771 | 5120.746 | 5125.701 | 5126.424 | 5125.804 | 5139.271 | 5156.326 | 5033.028 | 4945.323 |
USDJPY | 2186.242 | 2184.981 | 2184.955 | 2181.582 | 2179.732 | 2174.413 | 2160.33 | 2093.241 | 2014.861 |
USDMXN | 240.41885 | 240.3962 | 240.60267 | 240.67438 | 240.64802 | 238.99284 | 236.39359 | 236.286 | 243.40109 |
USDNOK | 153.25491 | 153.311 | 153.42818 | 153.44555 | 153.39775 | 153.39299 | 153.21908 | 146.82145 | 148.77225 |
USDPLN | 56.26534 | 56.28391 | 56.2978 | 56.29224 | 56.294 | 56.46903 | 56.50513 | 55.78382 | 57.81385 |
USDRUB | - | - | - | - | 1300.44 | 1303.21 | 1301.36 | 1279.56 | 1235.606 |
USDSAR | 52.4532 | 52.45301 | 52.45299 | 52.4538 | 52.45368 | 52.45144 | - | - | - |
USDSEK | 151.99115 | 152.14334 | 152.28734 | 152.32921 | 152.10457 | 152.10961 | 151.72882 | 145.26247 | 148.24942 |
USDSGD | 19.03307 | 19.03885 | 19.04329 | 19.03844 | 19.03364 | 19.04733 | 19.04211 | 18.80184 | 18.82193 |
USDTHB | 517.336 | 517.68 | 518.188 | 518.19 | 518.121 | 518.246 | 514.452 | 498.899 | 492.227 |
USDTRY | 455.76939 | 455.78215 | 455.74723 | 455.60381 | 455.27723 | 455.46453 | 454.65275 | 436.78191 | 365.62137 |
USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
USDZAR | 266.03533 | 265.95747 | 266.13028 | 266.08832 | 266.16468 | 267.54485 | 265.61687 | 259.43795 | 260.61275 |
XAGAUD | 590.548 | 590.692 | 590.2 | 588.656 | 588.271 | 586.809 | 606.551 | 514.643 | 501.406 |
XAGEUR | 360.0607 | 360.1633 | 359.4896 | 358.4133 | 357.7183 | 356.8146 | 367.4957 | 312.0787 | 305.4321 |
XAGUSD | 386.7019 | 386.5865 | 385.6851 | 384.5202 | 383.962 | 382.2237 | 392.3998 | 337.7659 | 330.3171 |
XAUAUD | 50040.31 | 50042.23 | 50061.82 | 50038.89 | 50052.22 | 49991.27 | 51068.63 | 45274.08 | 42280.32 |
XAUEUR | 30498.8 | 30492.35 | 30467.3 | 30433.75 | 30421.55 | 30377.2 | 30926.3 | 27429.07 | 25741.92 |
XAUGBP | 26158.0 | 26147.2 | 26130.9 | 26105.0 | 26084.4 | 26065.6 | 26497.6 | 23438.8 | 22215.8 |
XAUJPY | 5117154.6 | 5110120.4 | 5104528.6 | 5091342.5 | 5084363.7 | 5054114.0 | 5093995.2 | 4442918.6 | 4009345.4 |
XAUUSD | 32762.88 | 32741.63 | 32706.86 | 32673.49 | 32653.92 | 32539.73 | 33014.36 | 29696.6 | 27838.5 |
XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
ZARJPY | 114.99595 | 114.94367 | 114.8381 | 114.6587 | 114.51493 | 113.69705 | 113.51245 | 110.64518 | 107.96708 |