Advertisement
SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.81609 | 12.82934 | 12.85259 | 12.84867 | 12.89292 | 12.56735 | 12.44827 | 12.49402 | 13.80488 |
AUDCHF | 7.34314 | 7.34837 | 7.35592 | 7.40117 | 7.422 | 7.31954 | 7.45337 | 8.04377 | 10.45682 |
AUDJPY | 1367.673 | 1368.851 | 1369.251 | 1371.727 | 1374.79 | 1343.13 | 1303.694 | 1353.90744 | 1191.454 |
AUDNZD | 15.69273 | 15.61916 | 15.63569 | 15.63685 | 15.62312 | 15.54445 | 15.10414 | 15.08997 | 15.13906 |
AUDSGD | 11.89561 | 11.9042 | 11.92734 | 11.93271 | 11.94559 | 11.71996 | 11.6722 | 12.38461 | 14.55615 |
AUDUSD | 9.3043 | 9.31669 | 9.3469 | 9.3318 | 9.31528 | 9.12104 | 9.06594 | 9.21644 | 10.78995 |
CADCHF | 8.02088 | 8.0154 | 8.0121 | 8.06362 | 8.05892 | 8.15326 | 8.38203 | 9.02984 | 10.57846 |
CADJPY | 1494.012 | 1493.583 | 1491.444 | 1494.599 | 1492.852 | 1496.188 | 1466.2 | 1514.93186 | 1208.084 |
CHFJPY | 2607.44 | 2607.50187 | 2605.913 | 2594.702 | 2593.446 | 2568.946 | 2448.557 | 2339.04135 | 1594.502 |
CHFSGD | 22.67896 | 22.67663 | 22.69969 | 22.57155 | 22.53248 | 22.41642 | 21.92328 | 21.34857 | 19.42084 |
EURAUD | 24.89417 | 24.85564 | 24.85881 | 24.74894 | 24.67214 | 25.02847 | 24.60958 | 22.94994 | 21.55535 |
EURCAD | 22.78904 | 22.78023 | 22.82147 | 22.71393 | 22.72115 | 22.46764 | 21.88143 | 20.55739 | 21.25754 |
EURCHF | 13.05774 | 13.04823 | 13.06173 | 13.08375 | 13.08002 | 13.08566 | 13.10223 | 13.27323 | 16.02964 |
EURCZK | 340.43289 | 340.312 | 340.32995 | 340.24693 | 340.74981 | 343.30307 | 347.98027 | 342.8363 | 361.4009 |
EURGBP | 12.14382 | 12.13684 | 12.16426 | 12.11049 | 12.11184 | 12.08846 | 11.78413 | 12.07356 | 12.37112 |
EURHUF | 5460.007 | 5457.227 | 5452.313 | 5450.894 | 5476.177 | 5550.422 | 5646.43 | 5322.129 | 4341.396 |
EURJPY | 2432.047 | 2430.60917 | 2431.334 | 2425.009 | 2423.003 | 2401.281 | 2291.697 | 2230.58661 | 1834.082 |
EURMXN | 302.87621 | 302.90906 | 303.59144 | 302.72617 | 303.4192 | 304.39999 | 306.51822 | 261.7447 | 305.11496 |
EURNOK | 162.52843 | 162.40204 | 162.12779 | 162.05713 | 162.11623 | 164.47025 | 161.3333 | 161.55097 | 133.23892 |
EURNZD | 27.90463 | 27.73425 | 27.7633 | 27.64294 | 27.53247 | 27.79088 | 26.55042 | 24.83624 | 23.32043 |
EURPLN | 59.67715 | 59.52558 | 59.4908 | 59.47035 | 59.54843 | 59.70052 | 59.64538 | 61.09727 | 59.05127 |
EURSEK | 153.84309 | 153.73733 | 153.31304 | 152.8625 | 153.09766 | 155.12294 | 152.71689 | 153.66026 | 137.46536 |
EURSGD | 21.15335 | 21.13693 | 21.17933 | 21.0953 | 21.05293 | 20.95359 | 20.51854 | 20.36688 | 22.35216 |
EURTRY | 684.67008 | 683.68415 | 685.60185 | 681.82764 | 679.28896 | 670.56136 | 624.59646 | 443.31853 | 60.9072 |
EURUSD | 16.54487 | 16.54258 | 16.59676 | 16.4972 | 16.41672 | 16.30682 | 15.93635 | 15.2138 | 16.61377 |
EURZAR | 287.8806 | 287.59229 | 288.08307 | 286.18417 | 285.14013 | 288.55989 | 284.34225 | 282.52364 | 213.72413 |
GBPAUD | 28.69915 | 28.66884 | 28.60974 | 28.60994 | 28.51799 | 28.98573 | 29.23598 | 26.42377 | 24.39398 |
GBPCAD | 26.27247 | 26.27564 | 26.26546 | 26.25805 | 26.2634 | 26.02048 | 25.99607 | 23.7564 | 24.05888 |
GBPCHF | 15.05342 | 15.04934 | 15.03271 | 15.1251 | 15.11911 | 15.1549 | 15.56521 | 15.35868 | 18.22136 |
GBPJPY | 2803.784 | 2803.489 | 2798.258 | 2803.365 | 2800.545 | 2780.976 | 2722.653 | 2580.68045 | 2075.369 |
GBPMXN | 349.14297 | 349.4113 | 349.38602 | 349.94379 | 350.69951 | 352.51617 | 364.14848 | 302.98958 | 347.2126 |
GBPNOK | 187.33045 | 187.30737 | 186.56153 | 187.31551 | 187.36259 | 190.45291 | 191.61697 | 186.92551 | 151.19 |
GBPNZD | 32.16921 | 31.98599 | 31.95254 | 31.95561 | 31.82424 | 32.18412 | 31.54213 | 28.77428 | 26.39211 |
GBPSEK | 177.3332 | 177.30807 | 176.42338 | 176.69291 | 176.94289 | 179.63518 | 181.39383 | 184.077 | 164.3099 |
GBPSGD | 24.38637 | 24.37691 | 24.37518 | 24.38634 | 24.33447 | 24.2665 | 24.37667 | 23.57591 | 25.25945 |
GBPTRY | 789.15734 | 788.6505 | 788.89038 | 788.01964 | 784.88358 | 776.45964 | 742.02327 | 513.82034 | 69.28167 |
GBPUSD | 19.0732 | 19.08062 | 19.10101 | 19.07103 | 18.97569 | 18.8849 | 18.93237 | 17.60122 | 18.8 |
NOKJPY | 209.234 | 209.39348 | 209.703 | 209.255 | 208.986 | 204.166 | 198.545 | 192.79914 | 166.07056 |
NOKSEK | 13.24241 | 13.24651 | 13.22943 | 13.19714 | 13.21251 | 13.19461 | 13.23802 | 13.50126 | 14.43342 |
NZDCAD | 11.4329 | 11.49672 | 11.50726 | 11.50299 | 11.55269 | 11.31777 | 11.53741 | 11.57426 | 12.83797 |
NZDCHF | 6.55041 | 6.58379 | 6.58592 | 6.62589 | 6.65029 | 6.59146 | 6.90781 | 7.46637 | 9.69024 |
NZDJPY | 1220.086 | 1226.49978 | 1225.949 | 1228.083 | 1231.935 | 1209.555 | 1208.347 | 1253.60724 | 1104.682 |
NZDUSD | 8.30017 | 8.34921 | 8.36859 | 8.35461 | 8.34707 | 8.21446 | 8.4028 | 8.5503 | 9.98613 |
SEKJPY | 220.74 | 221.2187 | 221.448 | 221.55 | 221.027 | 216.173 | 209.467 | 195.988 | 169.797 |
SGDJPY | 1609.466 | 1609.4744 | 1607.018 | 1609.216 | 1611.106 | 1604.273 | 1563.541 | 1510.445 | 1103.6421 |
USDCAD | 19.28713 | 19.27991 | 19.25222 | 19.27703 | 19.37784 | 19.29197 | 19.22466 | 18.9087 | 17.921 |
USDCHF | 11.04945 | 11.04234 | 11.01847 | 11.10353 | 11.1549 | 11.23474 | 11.51044 | 12.21926 | 13.57635 |
USDCNH | 99.46295 | 99.40346 | 99.44129 | 99.58089 | 99.67896 | 99.93498 | 100.63558 | 100.27265 | 92.2347 |
USDCZK | 288.03616 | 288.0187 | 287.04396 | 288.73312 | 290.56233 | 294.72861 | 305.62668 | 316.011 | 304.0572 |
USDHUF | 4620.2 | 4618.401 | 4599.092 | 4625.612 | 4669.918 | 4765.15 | 4959.875 | 4908.01 | 3705.324 |
USDJPY | 2057.995 | 2056.969 | 2050.985 | 2057.943 | 2066.211 | 2061.643 | 2013.352 | 2052.419 | 1545.871 |
USDMXN | 256.31022 | 256.33407 | 256.1031 | 256.91635 | 258.74365 | 261.34301 | 269.29654 | 241.0445 | 259.99875 |
USDNOK | 137.52067 | 137.4283 | 136.75188 | 137.5185 | 138.24473 | 141.19755 | 141.71757 | 147.53215 | 113.64506 |
USDPLN | 50.48499 | 50.3768 | 50.17101 | 50.45853 | 50.77256 | 51.24505 | 52.39011 | 56.22269 | 50.42209 |
USDRUB | 1175.9619 | - | 1169.08026 | 1137.06819 | 1127.9922 | 1093.07603 | 1319.64534 | 1148.316 | 822.7429 |
USDSEK | 130.17803 | 130.10941 | 129.32164 | 129.72043 | 130.55602 | 133.17835 | 134.16064 | 145.54997 | 117.26002 |
USDSGD | 17.89992 | 17.88911 | 17.86607 | 17.9023 | 17.95391 | 17.98978 | 18.02612 | 18.75557 | 18.9428 |
USDTHB | 444.8996 | 444.867 | 444.28965 | 444.16363 | 443.82767 | 453.19768 | 457.31162 | 488.839 | 455.792 |
USDTRY | 578.1837 | 577.8187 | 577.99766 | 578.2566 | 578.86441 | 574.88327 | 548.20356 | 408.3533 | 51.81043 |
USDZAR | 243.63149 | 243.36943 | 243.03471 | 242.87528 | 243.16454 | 247.74442 | 249.8115 | 253.9435 | 180.66678 |
XAGAUD | 878.568 | 870.88 | 879.903 | 895.64 | 881.937 | 832.747 | 742.148 | 497.254 | 467.525 |
XAGEUR | 494.037 | 491.17 | 495.534 | 506.987 | 500.595 | 465.754 | 422.182 | 302.5085 | 296.6745 |
XAGUSD | 583.823 | 581.4646 | 587.424 | 597.096 | 587.881 | 542.523 | 480.632 | 328.6709 | 236.707 |
XAUAUD | 77142.23 | 76821.3 | 77189.88 | 77351.35 | 76638.09 | 73073.35 | 72002.72 | 42798.43 | 33948.42 |
XAUEUR | 43383.56 | 43275.8 | 43472.23 | 43787.95 | 43501.79 | 40873.38 | 40961.94 | 26025.79 | 21538.54 |
XAUGBP | 37631.89 | 37499.4 | 37772.19 | 37871.91 | 37631.64 | 35293.43 | 34478.93 | 22467.1 | 18389.0 |
XAUJPY | 7536128.0 | 7511511.5 | 7549615.0 | 7585381.0 | 7524523.0 | 7010647.0 | 6704878.0 | 4143702.9 | 2802208.2 |
XAUUSD | 51270.26 | 51217.66 | 51536.24 | 51569.68 | 51044.71 | 47609.7 | 46628.48 | 28271.48 | 18079.59 |
XPDUSD | 16343.48 | 16157.63 | 16515.45 | 16622.46 | 16725.08 | 15361.04 | 14020.46 | 32641.74 | 33134.41 |
XPTUSD | 19264.56 | 19261.59 | 19528.48 | 19617.0 | 19421.0 | 18886.33 | 15471.57 | 13909.89 | 14925.45 |
ZARJPY | 118.144 | 118.22375 | 118.004 | 118.492 | 118.788 | 116.355 | 112.663 | 110.17807 | 120.019 |