Advertisement
SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.58299 | 12.58674 | 12.56862 | 12.56031 | 12.5712 | 12.55377 | 12.52408 | 12.426 | 13.85332 |
AUDCHF | 7.33127 | 7.33257 | 7.32521 | 7.3075 | 7.30799 | 7.37752 | 7.49824 | 8.04894 | 10.46772 |
AUDJPY | 1346.94 | 1346.086 | 1343.152 | 1342.778 | 1339.846 | 1346.945 | 1308.762 | 1346.5791 | 1192.796 |
AUDNZD | 15.53027 | 15.52545 | 15.53805 | 15.55067 | 15.5196 | 15.33866 | 15.2093 | 15.08677 | 15.14801 |
AUDSGD | 11.7563 | 11.7482 | 11.72051 | 11.71221 | 11.66112 | 11.72581 | 11.67391 | 12.32757 | 14.61007 |
AUDUSD | 9.16182 | 9.14007 | 9.14126 | 9.11178 | 9.07555 | 9.12738 | 8.99917 | 9.12849 | 10.79807 |
CADCHF | 8.15569 | 8.15543 | 8.15738 | 8.14403 | 8.13739 | 8.22669 | 8.38099 | 9.08146 | 10.56958 |
CADJPY | 1498.556 | 1497.203 | 1495.854 | 1496.576 | 1492.012 | 1502.085 | 1462.901 | 1514.98452 | 1205.468 |
CHFJPY | 2572.0426 | 2570.015 | 2565.73 | 2571.993 | 2566.403 | 2556.036 | 2443.437 | 2327.60756 | 1594.765 |
CHFSGD | 22.44971 | 22.43048 | 22.38891 | 22.43466 | 22.3369 | 22.2508 | 21.7964 | 21.21845 | 19.44996 |
EURAUD | 25.01761 | 25.00473 | 25.03594 | 25.03467 | 25.116 | 25.00707 | 24.45301 | 23.03532 | 21.43582 |
EURCAD | 22.48603 | 22.48059 | 22.47982 | 22.46176 | 22.55447 | 22.42451 | 21.87526 | 20.5071 | 21.21086 |
EURCHF | 13.10099 | 13.09684 | 13.10361 | 13.06886 | 13.1117 | 13.17861 | 13.0968 | 13.3178 | 15.94663 |
EURCZK | 342.29243 | 342.31169 | 343.32803 | 343.3182 | 343.74178 | 342.18617 | 348.77343 | 342.2853 | 362.5842 |
EURGBP | 12.12126 | 12.13008 | 12.10232 | 12.07088 | 12.09355 | 12.12909 | 11.82073 | 12.11727 | 12.32995 |
EURHUF | 5546.703 | 5554.534 | 5551.864 | 5546.718 | 5559.972 | 5537.999 | 5647.325 | 5332.163 | 4336.064 |
EURJPY | 2407.036 | 2404.251 | 2402.529 | 2401.401 | 2403.927 | 2406.111 | 2285.921 | 2224.20982 | 1826.189 |
EURMXN | 305.48387 | 304.86986 | 304.91398 | 303.97314 | 303.96672 | 303.36601 | 306.23529 | 263.5869 | 303.77768 |
EURNOK | 164.63614 | 164.27129 | 164.59579 | 164.24428 | 164.80251 | 167.16746 | 162.90957 | 162.29969 | 132.43534 |
EURNZD | 27.75308 | 27.72953 | 27.78921 | 27.80974 | 27.84379 | 27.39875 | 26.56552 | 24.90146 | 23.18323 |
EURPLN | 59.67034 | 59.71569 | 59.67341 | 59.7139 | 59.6252 | 59.49549 | 59.49144 | 61.60496 | 59.11762 |
EURSEK | 154.96051 | 154.84795 | 154.88357 | 155.26929 | 155.94196 | 156.25938 | 152.58101 | 154.63461 | 136.45735 |
EURSGD | 21.00938 | 20.98392 | 20.96518 | 20.9466 | 20.92284 | 20.94626 | 20.39097 | 20.33499 | 22.28384 |
EURTRY | 673.55054 | 671.63224 | 672.2637 | 669.93619 | 667.78087 | 663.8601 | 609.56612 | 432.62512 | 59.85189 |
EURUSD | 16.37253 | 16.32506 | 16.34998 | 16.29537 | 16.28312 | 16.30426 | 15.71871 | 15.1175 | 16.53619 |
EURZAR | 288.79949 | 289.06434 | 289.18538 | 288.12893 | 286.66488 | 289.02967 | 285.43349 | 281.48693 | 212.26167 |
GBPAUD | 28.89518 | 28.8586 | 28.95827 | 29.03306 | 29.07432 | 28.86369 | 28.96022 | 26.42587 | 24.33969 |
GBPCAD | 25.97144 | 25.9458 | 26.00323 | 26.05018 | 26.10943 | 25.88326 | 25.90818 | 23.6405 | 24.08878 |
GBPCHF | 15.13129 | 15.11538 | 15.15439 | 15.15588 | 15.17785 | 15.21105 | 15.51127 | 15.36841 | 18.20015 |
GBPJPY | 2780.134 | 2774.852 | 2778.983 | 2784.992 | 2782.798 | 2777.175 | 2707.388 | 2566.09596 | 2073.199 |
GBPMXN | 352.79212 | 351.83342 | 352.68587 | 352.52486 | 351.86083 | 350.14682 | 362.66902 | 304.30989 | 346.3502 |
GBPNOK | 190.13988 | 189.57781 | 190.323 | 190.40401 | 190.73167 | 192.9184 | 192.88186 | 187.37591 | 151.52372 |
GBPNZD | 32.05408 | 32.00328 | 32.14408 | 32.25024 | 32.2317 | 31.62425 | 31.46275 | 28.75595 | 26.32511 |
GBPSEK | 178.96092 | 178.7021 | 179.11221 | 180.0492 | 180.49475 | 180.33422 | 180.68248 | 184.5973 | 164.3099 |
GBPSGD | 24.263 | 24.21828 | 24.24971 | 24.29164 | 24.21744 | 24.17631 | 24.14941 | 23.4733 | 25.17462 |
GBPTRY | 777.7762 | 775.00458 | 777.4866 | 776.789 | 772.8755 | 766.09415 | 721.8161 | 500.138 | 68.20331 |
GBPUSD | 18.91013 | 18.84101 | 18.91169 | 18.89817 | 18.84903 | 18.81865 | 18.61593 | 17.4367 | 18.77284 |
NOKJPY | 204.4754 | 204.705 | 203.948 | 204.387 | 203.968 | 201.26 | 196.132 | 191.21375 | 166.07056 |
NOKSEK | 13.16993 | 13.18897 | 13.15914 | 13.22183 | 13.23699 | 13.07632 | 13.09851 | 13.43711 | 14.4195 |
NZDCAD | 11.34229 | 11.34959 | 11.32276 | 11.30505 | 11.33908 | 11.45706 | 11.52757 | 11.52165 | 12.88957 |
NZDCHF | 6.60773 | 6.61168 | 6.5986 | 6.57631 | 6.59132 | 6.73286 | 6.90135 | 7.47354 | 9.7149 |
NZDJPY | 1214.129 | 1213.795 | 1209.958 | 1208.483 | 1208.496 | 1229.286 | 1204.613 | 1247.38899 | 1108.86 |
NZDUSD | 8.25844 | 8.2417 | 8.23501 | 8.202 | 8.18612 | 8.33031 | 8.28321 | 8.47659 | 9.99955 |
SEKJPY | 217.0387 | 216.868 | 216.371 | 215.882 | 215.21 | 215.017 | 209.08 | 194.379 | 169.797 |
SGDJPY | 1603.812 | 1603.929 | 1603.445 | 1604.509 | 1607.996 | 1607.881 | 1569.333 | 1512.1864 | 1103.6421 |
USDCAD | 19.22811 | 19.2796 | 19.25115 | 19.30147 | 19.39353 | 19.25706 | 19.48547 | 19.00188 | 17.97184 |
USDCHF | 11.20244 | 11.23177 | 11.21959 | 11.22802 | 11.27326 | 11.31629 | 11.66556 | 12.34197 | 13.59401 |
USDCNH | 99.69601 | 99.7905 | 99.67547 | 100.11192 | 100.18232 | 100.62484 | 100.98736 | 100.72087 | 92.78156 |
USDCZK | 292.68394 | 293.53544 | 293.9508 | 294.91647 | 295.48347 | 293.808 | 310.58683 | 317.7708 | 306.46 |
USDHUF | 4742.711 | 4763.262 | 4752.117 | 4765.369 | 4779.726 | 4755.132 | 5029.692 | 4950.32 | 3737.576 |
USDJPY | 2058.272 | 2061.9 | 2057.177 | 2063.18 | 2066.921 | 2066.032 | 2036.151 | 2059.988 | 1546.516 |
USDMXN | 261.17628 | 261.44301 | 261.14063 | 261.17754 | 261.36528 | 260.50926 | 272.76129 | 244.4156 | 261.40937 |
USDNOK | 140.77408 | 140.871 | 140.90501 | 141.08278 | 141.68392 | 143.52897 | 145.07506 | 149.11517 | 114.03099 |
USDPLN | 51.01438 | 51.19968 | 51.07761 | 51.28551 | 51.25368 | 51.07606 | 52.97685 | 57.07584 | 50.98705 |
USDRUB | 1125.5117 | 1130.80448 | 1126.89848 | 1111.44747 | 1114.08936 | 1100.79532 | 1276.18473 | 1115.845 | 816.8785 |
USDSEK | 132.49358 | 132.79218 | 132.59807 | 133.39118 | 134.07014 | 134.17134 | 135.90538 | 147.27418 | 117.55952 |
USDSGD | 17.9649 | 17.99589 | 17.95384 | 17.9967 | 17.98938 | 17.98617 | 18.16182 | 18.84959 | 19.02352 |
USDTHB | 452.12805 | 453.43357 | 451.74672 | 453.55263 | 454.33253 | 452.94061 | 463.34062 | 492.746 | 457.475 |
USDTRY | 575.97281 | 575.9666 | 575.13315 | 574.45052 | 573.84217 | 569.55258 | 542.36071 | 401.1705 | 51.39514 |
USDZAR | 246.94307 | 247.89769 | 247.63148 | 247.54768 | 246.48842 | 248.19809 | 254.23745 | 254.27548 | 181.35129 |
XAGAUD | 850.584 | 835.259 | 837.365 | 829.713 | 834.569 | 818.312 | 710.216 | 500.55 | 467.525 |
XAGEUR | 475.959 | 467.625 | 468.176 | 464.022 | 464.827 | 458.092 | 406.583 | 303.6322 | 296.6745 |
XAGUSD | 556.5926 | 545.281 | 546.857 | 540.024 | 541.43 | 533.465 | 456.481 | 327.7039 | 238.685 |
XAUAUD | 73685.62 | 73283.53 | 73264.42 | 73039.26 | 72723.61 | 72640.93 | 71412.87 | 42666.92 | 33948.42 |
XAUEUR | 41235.69 | 41031.63 | 40964.75 | 40851.09 | 40508.01 | 40667.13 | 40884.04 | 25873.23 | 21538.54 |
XAUGBP | 35699.9 | 35551.63 | 35416.83 | 35221.17 | 35012.32 | 35232.95 | 34522.45 | 22393.1 | 18389.0 |
XAUJPY | 7089743.0 | 7046557.0 | 7030963.0 | 7007019.0 | 6962008.0 | 6988995.0 | 6675223.0 | 4106494.2 | 2802208.2 |
XAUUSD | 48221.74 | 47846.44 | 47852.08 | 47544.23 | 47184.91 | 47361.55 | 45906.73 | 27919.54 | 18096.85 |
XPDUSD | 15483.56 | 15315.46 | 15469.73 | 15285.59 | 15372.5 | 15918.48 | 13556.73 | 33600.59 | 33134.41 |
XPTUSD | 19192.47 | 18880.35 | 19037.93 | 18856.23 | 18838.87 | 18561.95 | 13909.47 | 14180.85 | 14925.45 |
ZARJPY | 116.5639 | 116.307 | 116.028 | 116.423 | 117.222 | 116.364 | 111.943 | 110.24207 | 120.265 |