To use chat, please login.
Back to contacts

SUM Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 12.98206 12.98 12.97865 12.97047 12.94433 12.87842 12.68879 12.39805 12.68044
AUDCHF 8.88976 8.89008 8.89038 8.88292 8.86678 8.86079 8.88917 8.96162 9.30029
AUDJPY 1299.241 1299.791 1299.615 1298.959 1294.61 1290.346 1299.362 1315.535 1253.501
AUDNZD 14.8296 14.82927 14.82985 14.83409 14.8367 14.82676 15.00185 15.50689 15.23285
AUDSGD 12.86524 12.86514 12.86789 12.86205 12.83678 12.7931 12.85622 12.89879 13.50578
AUDUSD 9.51296 9.51211 9.51998 9.5156 9.49897 9.45139 9.41123 9.20437 9.82967
CADCHF 9.58555 9.5879 9.58956 9.58752 9.58946 9.63185 9.80743 10.11871 10.26667
CADJPY 1400.958 1401.81 1401.822 1401.971 1400.089 1402.608 1433.635 1485.538 1385.004
CHFJPY 2045.72 2046.651 2046.414 2047.004 2043.849 2038.517 2045.628 2054.343 1888.232
CHFSGD 20.26173 20.25911 20.26322 20.27105 20.2679 20.2127 20.24415 20.14752 20.32642
EURAUD 21.69804 21.69907 21.7028 21.70896 21.76565 21.84521 21.70121 21.35055 21.35188
EURCAD 20.12218 20.11956 20.12026 20.11397 20.1253 20.09592 19.67112 18.90946 19.34099
EURCHF 13.77981 13.78026 13.78265 13.77558 13.78643 13.82711 13.78268 13.66763 14.18196
EURCZK 340.058 340.04586 340.04294 340.09122 340.12254 340.13858 340.66183 342.51552 346.45864
EURGBP 12.02697 12.02896 12.02968 12.01871 12.03664 12.0593 12.0672 12.19395 11.90944
EURHUF 5858.101 5857.882 5859.618 5855.81 5841.557 5806.878 5738.224 5724.086 5402.852
EURJPY 2013.911 2014.729 2014.755 2014.345 2012.801 2013.472 2014.386 2006.35 1909.891
EURMXN 291.58008 291.41524 291.81422 292.03449 291.70269 290.34165 283.53424 277.74669 303.56374
EURNOK 147.39579 147.35824 147.28314 147.25519 147.32182 147.22595 145.27155 144.08024 140.91731
EURNZD 22.98586 22.98537 22.99008 23.00376 23.0675 23.13621 23.25482 23.64547 23.22534
EURPLN 65.5812 65.60164 65.59709 65.63367 65.60822 65.6024 65.62591 66.30942 65.40779
EURSEK 152.32414 152.27727 152.23826 152.30804 152.48059 152.61294 152.54642 152.09231 147.25607
EURSGD 19.94574 19.94265 19.94981 19.94761 19.96001 19.96425 19.93403 19.6736 20.59901
EURTRY 274.40078 274.5587 274.94308 274.90095 275.19886 274.72952 271.55806 259.16576 230.85945
EURUSD 14.74515 14.74427 14.75877 14.75636 14.76889 14.74833 14.58997 14.03545 14.99268
EURZAR 255.9153 255.99131 256.1183 256.01279 255.30841 253.42314 251.21005 248.34721 242.76493
GBPAUD 25.25365 25.25239 25.25569 25.28611 25.31404 25.35852 25.17225 24.51241 25.10189
GBPCAD 23.42001 23.41481 23.41469 23.42841 23.40656 23.32872 22.8201 21.71185 22.74263
GBPCHF 16.03584 16.03607 16.0387 16.04511 16.03366 16.05049 15.98433 15.68937 16.67548
GBPJPY 2343.919 2344.658 2344.61 2346.267 2340.97 2337.334 2336.568 2303.429 2244.294
GBPMXN 339.34079 339.14358 339.60809 340.17588 339.28698 337.06861 328.83015 318.83848 357.09184
GBPNOK 171.54826 171.49869 171.40671 171.52712 171.34895 170.91377 168.50032 165.4219 165.58699
GBPNZD 26.75161 26.7498 26.75372 26.79399 26.82784 26.85688 26.97487 27.14344 27.29787
GBPSEK 177.30596 177.23097 177.17972 177.41173 177.34866 177.17422 176.94017 174.61108 173.03185
GBPSGD 23.21059 23.20774 23.21533 23.23376 23.21336 23.17178 23.10124 22.5807 24.22439
GBPTRY 319.78429 319.76983 320.06542 320.28782 320.11251 319.04899 315.02284 297.77431 271.09644
GBPUSD 17.16175 17.15917 17.17511 17.18803 17.17703 17.12073 16.92442 16.11584 17.63605
NOKJPY 190.936 191.098 191.252 191.267 191.048 191.16 193.546 194.603 189.337
NOKSEK 14.4506 14.45485 14.45948 14.4699 14.48135 14.50356 14.68969 14.76771 14.61405
NZDCAD 12.24966 12.25219 12.25068 12.23937 12.21257 12.15836 11.8388 11.19385 11.66141
NZDCHF 8.38712 8.39196 8.39198 8.38263 8.36596 8.36495 8.29203 8.09024 8.55147
NZDJPY 1226.216 1226.928 1226.766 1225.78 1221.482 1218.215 1212.141 1187.712 1151.191
NZDUSD 8.97821 8.97921 8.98656 8.97979 8.96283 8.92365 8.78139 8.31318 9.04478
SEKJPY 184.415 184.672 184.762 184.664 184.321 184.168 184.239 184.06 180.936
SGDJPY 1412.71 1413.817 1413.514 1413.334 1411.391 1411.606 1413.998 1426.581 1300.944
USDCAD 19.10574 19.10439 19.08643 19.08333 19.07781 19.07669 18.87643 18.86825 18.08664
USDCHF 13.08342 13.08488 13.07445 13.06972 13.06874 13.12561 13.22548 13.64046 13.26257
USDCNH 97.59555 97.63349 97.5965 97.56309 97.4554 97.48481 99.18848 99.55524 93.35741
USDCZK 322.91011 322.92236 322.5893 322.6695 322.41882 322.90648 326.90977 341.88155 324.23712
USDHUF 5562.15 5562.124 5558.415 5556.615 5538.274 5512.133 5505.794 5713.395 5072.402
USDJPY 1912.064 1913.009 1911.207 1911.107 1908.014 1911.34 1933.06 2002.389 1792.084
USDMXN 276.85785 276.71252 276.81444 277.06688 276.52017 275.62472 272.10478 277.18079 283.29082
USDNOK 139.9485 139.92398 139.71882 139.71184 139.65432 139.7582 139.37494 143.80484 132.06158
USDPLN 62.27776 62.29561 62.22469 62.26936 62.19056 62.27633 62.96992 66.19636 61.29017
USDRUB 1159.04748 1159.73708 1162.27939 1162.21931 1164.70707 1168.8435 1082.65727 1056.92272 1038.13105
USDSEK 144.6662 144.59586 144.40916 144.48442 144.52887 144.88 146.39711 151.81838 138.03835
USDSGD 18.93763 18.93834 18.92556 18.92565 18.92088 18.95185 19.12732 19.6311 19.25355
USDTHB 486.40964 486.14768 485.9315 485.84447 486.21558 487.17655 495.53615 516.77312 487.04242
USDTRY 260.84051 260.83763 260.84989 260.84372 260.8795 260.81608 260.5197 258.61933 217.63644
USDZAR 243.08799 243.09883 242.98624 242.89873 242.02447 240.60125 241.06822 247.9228 227.45222
XAGAUD 483.366 482.948 483.388 483.087 480.076 475.37 456.004 424.901 433.253
XAGEUR 311.844 311.579 311.821 311.529 308.792 304.651 294.149 278.368 284.058
XAGUSD 328.558 328.191 328.805 328.435 325.844 321.033 306.831 279.463 304.968
XAUAUD 37021.93 37007.11 37009.16 37040.38 37080.39 37091.42 36760.25 36215.0 35766.65
XAUCHF 23508.52 23501.92 23503.25 23504.47 23486.86 23477.57 23344.19 23181.07 23763.67
XAUEUR 23884.9 23876.26 23873.59 23886.99 23850.62 23770.43 23709.37 23742.17 23468.31
XAUGBP 20514.62 20511.44 20510.67 20503.81 20503.44 20471.84 20427.81 20681.16 19961.87
XAUJPY 3435715.0 3435554.0 3435264.0 3436576.0 3428742.0 3418370.0 3410694.0 3402181.0 3204816.0
XAUUSD 25157.62 25146.35 25167.88 25178.15 25161.31 25041.76 24710.96 23805.65 25109.62
XPDUSD 27200.46 27228.31 27317.24 27245.82 27036.07 26388.97 26103.26 28060.28 28930.48
XPTUSD 14351.27 14349.72 14366.61 14288.79 14178.52 14089.57 14003.87 12974.51 13313.84
ZARJPY 109.957 110.026 109.986 110.024 110.264 111.099 112.005 112.854 109.978