Advertisement
SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.37898 | 12.35584 | 12.43222 | 12.44658 | 12.49848 | 12.47393 | 12.63809 | 12.21522 | 13.89035 |
| AUDCHF | 7.39341 | 7.37361 | 7.41267 | 7.46736 | 7.49985 | 7.45176 | 7.96013 | 8.02836 | 10.48733 |
| AUDJPY | 1312.478 | 1307.327 | 1311.925 | 1315.885 | 1320.078 | 1293.783 | 1328.034 | 1325.30932 | 1195.497 |
| AUDNZD | 15.10346 | 15.09281 | 15.07009 | 15.09783 | 15.08762 | 15.19591 | 15.52397 | 15.13418 | 15.14332 |
| AUDSGD | 11.6722 | 11.63266 | 11.68655 | 11.69693 | 11.73721 | 11.63757 | 11.85711 | 12.25863 | 14.68647 |
| AUDUSD | 9.10801 | 9.05858 | 9.14062 | 9.10862 | 9.12739 | 9.03848 | 8.84012 | 9.02623 | 10.80464 |
| CADCHF | 8.36091 | 8.35408 | 8.34614 | 8.39813 | 8.39986 | 8.36265 | 8.81531 | 9.1948 | 10.55367 |
| CADJPY | 1484.299 | 1481.24 | 1477.161 | 1479.992 | 1478.593 | 1452.034 | 1474.247 | 1514.42367 | 1205.003 |
| CHFJPY | 2485.168 | 2482.096 | 2477.126 | 2466.411 | 2463.885 | 2430.664 | 2338.529 | 2304.30469 | 1595.385 |
| CHFSGD | 22.10129 | 22.08578 | 22.06667 | 21.92512 | 21.90737 | 21.86406 | 20.87412 | 21.16387 | 19.48398 |
| EURAUD | 24.84176 | 24.88242 | 24.82792 | 24.72742 | 24.51469 | 24.57649 | 23.18521 | 23.3792 | 21.28606 |
| EURCAD | 21.96547 | 21.96043 | 22.04951 | 21.98547 | 21.88582 | 21.89746 | 20.93084 | 20.38 | 21.11659 |
| EURCHF | 13.11928 | 13.10563 | 13.14858 | 13.19112 | 13.13357 | 13.08133 | 13.17067 | 13.4102 | 15.81354 |
| EURCZK | 347.57351 | 347.4179 | 346.77064 | 346.69471 | 346.95106 | 348.28759 | 350.41848 | 339.4847 | 364.0163 |
| EURGBP | 11.89851 | 11.89682 | 11.91689 | 11.87106 | 11.79463 | 11.77289 | 11.60024 | 12.0841 | 12.29893 |
| EURHUF | 5636.754 | 5641.107 | 5617.446 | 5596.913 | 5622.27 | 5646.714 | 5621.258 | 5389.316 | 4334.239 |
| EURJPY | 2328.972 | 2323.598 | 2326.89 | 2324.409 | 2311.654 | 2271.24 | 2199.376 | 2209.90841 | 1817.69 |
| EURMXN | 305.6225 | 306.39718 | 306.62379 | 304.05418 | 304.41731 | 306.12013 | 299.07295 | 260.97195 | 303.89982 |
| EURNOK | 159.99652 | 160.37834 | 161.12995 | 161.80917 | 160.8037 | 160.97952 | 163.3153 | 160.04767 | 131.66899 |
| EURNZD | 26.80008 | 26.82518 | 26.72843 | 26.66918 | 26.42013 | 26.67636 | 25.71088 | 25.2623 | 23.03429 |
| EURPLN | 59.79498 | 59.84923 | 59.73987 | 59.48959 | 59.75553 | 59.50435 | 58.22752 | 63.2191 | 59.23812 |
| EURSEK | 153.43494 | 153.70991 | 153.07021 | 153.67904 | 153.33488 | 151.7378 | 156.30159 | 164.14927 | 135.63262 |
| EURSGD | 20.71235 | 20.676 | 20.72878 | 20.66264 | 20.55427 | 20.43017 | 19.63854 | 20.4638 | 22.20772 |
| EURTRY | 637.13691 | 635.44956 | 639.14932 | 630.59572 | 627.6707 | 619.05246 | 533.18208 | 408.7416 | 59.05831 |
| EURUSD | 16.16154 | 16.10033 | 16.21168 | 16.08921 | 15.98339 | 15.86662 | 14.64938 | 15.0984 | 16.43265 |
| EURZAR | 289.17584 | 289.59888 | 288.07389 | 284.7064 | 283.19218 | 284.35654 | 269.9682 | 282.34265 | 211.67452 |
| GBPAUD | 29.22901 | 29.2809 | 29.1639 | 29.15781 | 29.0963 | 29.22562 | 27.9546 | 26.86237 | 24.22627 |
| GBPCAD | 25.84548 | 25.84301 | 25.90154 | 25.92554 | 25.97731 | 26.04003 | 25.24295 | 23.63118 | 24.03959 |
| GBPCHF | 15.43641 | 15.4222 | 15.44414 | 15.55426 | 15.58797 | 15.55521 | 15.89484 | 15.549 | 18.14948 |
| GBPJPY | 2740.326 | 2734.418 | 2733.385 | 2741.001 | 2743.738 | 2700.845 | 2658.018 | 2562.25951 | 2068.399 |
| GBPMXN | 359.59827 | 360.55377 | 360.17036 | 358.45009 | 361.33902 | 364.01685 | 360.92467 | 302.4547 | 347.1257 |
| GBPNOK | 188.22323 | 188.70522 | 189.24619 | 190.78478 | 190.81171 | 191.40764 | 197.07298 | 185.49233 | 151.43082 |
| GBPNZD | 31.53324 | 31.56684 | 31.39546 | 31.44604 | 31.35819 | 31.72223 | 30.99856 | 29.26396 | 26.2179 |
| GBPSEK | 180.50647 | 180.85608 | 179.78189 | 181.17436 | 181.96885 | 180.41424 | 188.61114 | 190.6206 | 164.3099 |
| GBPSGD | 24.37028 | 24.33065 | 24.34957 | 24.36469 | 24.39599 | 24.29435 | 23.70056 | 23.7018 | 25.11691 |
| GBPTRY | 750.24142 | 747.6171 | 750.63724 | 743.29819 | 744.87021 | 736.26699 | 643.38045 | 474.08766 | 67.42241 |
| GBPUSD | 19.01567 | 18.94647 | 19.04339 | 18.97232 | 18.97085 | 18.86832 | 17.67924 | 17.4834 | 18.69859 |
| NOKJPY | 203.531 | 202.623 | 201.687 | 200.71 | 200.962 | 197.268 | 188.569 | 192.84622 | 166.07056 |
| NOKSEK | 13.41696 | 13.40992 | 13.27843 | 13.27495 | 13.33711 | 13.18728 | 13.38846 | 13.90267 | 14.41974 |
| NZDCAD | 11.47383 | 11.46045 | 11.54749 | 11.5391 | 11.59598 | 11.49158 | 11.39485 | 11.27416 | 12.90813 |
| NZDCHF | 6.85275 | 6.83909 | 6.88469 | 6.92217 | 6.9579 | 6.86468 | 7.16738 | 7.42818 | 9.74644 |
| NZDJPY | 1216.532 | 1212.608 | 1218.523 | 1219.894 | 1224.773 | 1191.916 | 1200.43 | 1223.28874 | 1114.233 |
| NZDUSD | 8.4421 | 8.40239 | 8.49039 | 8.44507 | 8.46866 | 8.32658 | 7.98445 | 8.34889 | 10.0047 |
| SEKJPY | 211.97 | 211.122 | 212.154 | 211.088 | 210.432 | 208.985 | 196.733 | 187.852 | 169.797 |
| SGDJPY | 1574.066 | 1573.235 | 1570.852 | 1574.241 | 1574.09 | 1556.269 | 1569.749 | 1505.5784 | 1103.6421 |
| USDCAD | 19.02919 | 19.09697 | 19.04499 | 19.13283 | 19.17169 | 19.32357 | 20.01788 | 18.9375 | 18.0092 |
| USDCHF | 11.36468 | 11.39587 | 11.35454 | 11.47792 | 11.50382 | 11.54254 | 12.58723 | 12.45398 | 13.60992 |
| USDCNH | 100.63267 | 100.61402 | 100.41876 | 100.74941 | 100.55817 | 100.65689 | 101.75973 | 101.78703 | 93.34952 |
| USDCZK | 301.05271 | 302.07134 | 299.42902 | 301.59011 | 303.78986 | 307.30041 | 334.86501 | 315.466 | 309.7556 |
| USDHUF | 4883.002 | 4904.924 | 4850.657 | 4869.268 | 4924.036 | 4982.123 | 5375.661 | 5003.2 | 3771.298 |
| USDJPY | 2017.494 | 2020.516 | 2009.532 | 2022.609 | 2024.851 | 2004.109 | 2104.913 | 2049.439 | 1549.093 |
| USDMXN | 264.75535 | 266.43162 | 264.80977 | 264.60927 | 266.66292 | 270.11321 | 285.82475 | 242.27631 | 264.06342 |
| USDNOK | 138.59038 | 139.44757 | 139.08375 | 140.76526 | 140.82985 | 142.0372 | 156.15452 | 147.78666 | 114.43192 |
| USDPLN | 51.78086 | 52.02923 | 51.57775 | 51.74362 | 52.32473 | 52.49354 | 55.63472 | 58.64998 | 51.57011 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 132.90716 | 133.65239 | 132.17825 | 133.71194 | 134.29816 | 133.883 | 149.39942 | 152.04536 | 117.9709 |
| USDSGD | 17.94239 | 17.97876 | 17.90188 | 17.97979 | 18.00462 | 18.02703 | 18.7686 | 18.9814 | 19.12281 |
| USDTHB | 454.0616 | 454.58664 | 452.96255 | 456.14962 | 457.30873 | 457.25868 | 472.64155 | 491.802 | 459.757 |
| USDTRY | 550.16928 | 551.95096 | 550.73592 | 547.97198 | 549.45371 | 545.51975 | 509.16861 | 380.0166 | 51.21603 |
| USDZAR | 250.48651 | 251.80268 | 248.76105 | 247.81597 | 248.09116 | 250.90588 | 258.0224 | 258.30001 | 182.99999 |
| XAGAUD | 780.698 | 782.793 | 778.064 | 778.539 | 786.364 | 721.179 | 712.059 | 503.823 | 467.525 |
| XAGEUR | 439.944 | 440.403 | 438.735 | 441.115 | 448.916 | 410.779 | 430.943 | 302.3661 | 296.6745 |
| XAGUSD | 507.884 | 506.488 | 507.893 | 506.854 | 512.538 | 465.593 | 450.847 | 325.6748 | 239.88 |
| XAUAUD | 73845.64 | 73945.26 | 72592.04 | 71886.32 | 71394.83 | 72174.42 | 64437.3 | 41619.46 | 33948.42 |
| XAUEUR | 41617.35 | 41604.67 | 40937.16 | 40733.97 | 40759.87 | 41113.52 | 38999.03 | 24960.64 | 21538.54 |
| XAUGBP | 35369.87 | 35354.65 | 34853.71 | 34539.71 | 34339.78 | 34573.44 | 32333.87 | 21508.2 | 18389.0 |
| XAUJPY | 6923283.0 | 6905329.0 | 6803184.0 | 6764186.0 | 6727750.0 | 6669668.0 | 6144610.0 | 3935456.9 | 2802208.2 |
| XAUUSD | 48043.61 | 47848.05 | 47389.18 | 46804.31 | 46536.87 | 46597.55 | 40801.12 | 26881.6 | 18045.64 |
| XPDUSD | 14491.22 | 14710.13 | 14846.45 | 15015.56 | 15052.79 | 14114.26 | 13424.52 | 28145.33 | 33134.41 |
| XPTUSD | 17157.35 | 17633.08 | 18057.8 | 17692.09 | 16961.14 | 15198.48 | 13624.66 | 13822.3 | 14925.45 |
| ZARJPY | 112.615 | 112.198 | 112.859 | 113.992 | 114.086 | 111.682 | 113.937 | 109.34116 | 119.987 |
