Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.88665 | 12.86807 | 12.89902 | 12.83723 | 12.74909 | 12.55066 | 12.46388 | 12.47601 | 13.80488 |
| AUDCHF | 7.41232 | 7.41403 | 7.41951 | 7.39845 | 7.3227 | 7.28878 | 7.45074 | 8.03995 | 10.45682 |
| AUDJPY | 1373.574 | 1373.92 | 1372.581 | 1364.941 | 1360.97 | 1337.578 | 1298.796 | 1351.21754 | 1191.454 |
| AUDNZD | 15.62717 | 15.62817 | 15.60418 | 15.5848 | 15.53863 | 15.48738 | 15.14283 | 15.09364 | 15.13906 |
| AUDSGD | 11.93694 | 11.93214 | 11.94841 | 11.87372 | 11.84265 | 11.63565 | 11.64707 | 12.3702 | 14.55615 |
| AUDUSD | 9.31097 | 9.29282 | 9.32617 | 9.26174 | 9.23445 | 9.05736 | 9.03644 | 9.1911 | 10.78995 |
| CADCHF | 8.05206 | 8.06562 | 8.05113 | 8.06759 | 8.04043 | 8.12978 | 8.36857 | 9.03829 | 10.57846 |
| CADJPY | 1492.234 | 1494.793 | 1489.536 | 1488.476 | 1494.405 | 1491.98 | 1458.856 | 1514.39428 | 1208.084 |
| CHFJPY | 2594.534 | 2594.63 | 2589.066 | 2582.488 | 2601.636 | 2569.021 | 2440.261 | 2337.28935 | 1594.502 |
| CHFSGD | 22.54521 | 22.53117 | 22.53583 | 22.46394 | 22.63935 | 22.34829 | 21.88417 | 21.34147 | 19.42084 |
| EURAUD | 24.70639 | 24.69838 | 24.66253 | 24.757 | 24.96668 | 25.23534 | 24.59577 | 22.98228 | 21.55535 |
| EURCAD | 22.74207 | 22.70183 | 22.72577 | 22.70212 | 22.73649 | 22.62327 | 21.89647 | 20.5574 | 21.25754 |
| EURCHF | 13.08115 | 13.08 | 13.07375 | 13.08522 | 13.05992 | 13.13869 | 13.08973 | 13.2862 | 16.02964 |
| EURCZK | 340.21239 | 340.62919 | 340.86822 | 341.48493 | 340.7307 | 343.69175 | 348.39758 | 342.6111 | 361.4009 |
| EURGBP | 12.11264 | 12.10801 | 12.10199 | 12.10396 | 12.14985 | 12.11602 | 11.77804 | 12.0978 | 12.37112 |
| EURHUF | 5463.229 | 5480.717 | 5477.573 | 5501.619 | 5502.488 | 5544.403 | 5643.619 | 5317.325 | 4341.396 |
| EURJPY | 2424.241 | 2424.064 | 2418.47 | 2414.065 | 2427.178 | 2411.112 | 2281.763 | 2228.75935 | 1834.082 |
| EURMXN | 303.01092 | 303.18593 | 303.3758 | 304.47172 | 307.11969 | 304.61036 | 306.37222 | 262.4405 | 305.11496 |
| EURNOK | 162.02025 | 162.06811 | 161.85455 | 162.61656 | 164.40872 | 165.13755 | 161.37058 | 161.96097 | 133.23892 |
| EURNZD | 27.5788 | 27.57085 | 27.49019 | 27.56249 | 27.71172 | 27.91697 | 26.60334 | 24.87194 | 23.32043 |
| EURPLN | 59.54667 | 59.57707 | 59.5506 | 59.65169 | 59.46557 | 59.62537 | 59.47414 | 61.19417 | 59.05127 |
| EURSEK | 153.21278 | 153.29878 | 152.82452 | 153.06151 | 154.07588 | 156.01731 | 152.16089 | 154.09604 | 137.46536 |
| EURSGD | 21.0665 | 21.05117 | 21.05239 | 21.00003 | 21.12121 | 20.97463 | 20.46281 | 20.36818 | 22.35216 |
| EURTRY | 679.90928 | 678.65282 | 679.21398 | 676.83307 | 679.93894 | 669.47605 | 620.36688 | 440.10733 | 60.9072 |
| EURUSD | 16.43218 | 16.39434 | 16.43102 | 16.37909 | 16.46888 | 16.32636 | 15.87567 | 15.18994 | 16.61377 |
| EURZAR | 285.17093 | 285.10119 | 285.09432 | 286.25594 | 287.81122 | 286.68211 | 284.37589 | 282.24053 | 213.72413 |
| GBPAUD | 28.55596 | 28.55724 | 28.52609 | 28.63191 | 28.76748 | 29.15922 | 29.23481 | 26.42115 | 24.39398 |
| GBPCAD | 26.28591 | 26.24878 | 26.28704 | 26.2567 | 26.19829 | 26.14122 | 26.02708 | 23.72102 | 24.05888 |
| GBPCHF | 15.11958 | 15.12371 | 15.11992 | 15.13275 | 15.04758 | 15.18092 | 15.55875 | 15.34638 | 18.22136 |
| GBPJPY | 2801.789 | 2802.694 | 2797.329 | 2791.93 | 2796.731 | 2785.933 | 2712.229 | 2574.56749 | 2075.369 |
| GBPMXN | 350.1989 | 350.53136 | 350.891 | 352.12971 | 353.8621 | 351.96735 | 364.1601 | 303.36723 | 347.2126 |
| GBPNOK | 187.24937 | 187.37564 | 187.20691 | 188.01709 | 189.38428 | 190.78569 | 191.76953 | 187.12933 | 151.19 |
| GBPNZD | 31.87573 | 31.87879 | 31.79638 | 31.87596 | 31.92959 | 32.25755 | 31.62117 | 28.77226 | 26.39211 |
| GBPSEK | 177.06379 | 177.23818 | 176.72904 | 176.98299 | 177.50117 | 180.25048 | 180.8334 | 184.1759 | 164.3099 |
| GBPSGD | 24.3488 | 24.34021 | 24.34986 | 24.28624 | 24.33615 | 24.23518 | 24.32272 | 23.54081 | 25.25945 |
| GBPTRY | 785.68768 | 784.53808 | 785.54152 | 782.59593 | 783.2644 | 773.70434 | 737.4689 | 509.35911 | 69.28167 |
| GBPUSD | 18.99239 | 18.9558 | 19.00577 | 18.94305 | 18.97587 | 18.86513 | 18.87017 | 17.54582 | 18.8 |
| NOKJPY | 209.229 | 209.171 | 208.617 | 207.484 | 206.393 | 204.168 | 197.639 | 192.11884 | 166.07056 |
| NOKSEK | 13.23148 | 13.23493 | 13.19744 | 13.16411 | 13.10836 | 13.21668 | 13.187 | 13.51841 | 14.43342 |
| NZDCAD | 11.54407 | 11.52671 | 11.56982 | 11.5285 | 11.485 | 11.3444 | 11.52233 | 11.55585 | 12.83797 |
| NZDCHF | 6.63987 | 6.64113 | 6.65397 | 6.64375 | 6.59653 | 6.58792 | 6.88765 | 7.4607 | 9.69024 |
| NZDJPY | 1230.497 | 1230.751 | 1231.133 | 1225.726 | 1226.022 | 1209.016 | 1200.706 | 1250.83469 | 1104.682 |
| NZDUSD | 8.34105 | 8.3241 | 8.3656 | 8.31784 | 8.31928 | 8.18672 | 8.35417 | 8.52524 | 9.98613 |
| SEKJPY | 220.988 | 220.858 | 220.779 | 220.154 | 219.957 | 215.806 | 209.266 | 195.461 | 169.797 |
| SGDJPY | 1610.882 | 1611.93 | 1607.515 | 1608.839 | 1608.452 | 1609.156 | 1561.005 | 1509.3054 | 1103.6421 |
| USDCAD | 19.37761 | 19.3877 | 19.36572 | 19.40756 | 19.32956 | 19.4013 | 19.31152 | 18.94443 | 17.921 |
| USDCHF | 11.14531 | 11.17003 | 11.13864 | 11.18448 | 11.10202 | 11.26691 | 11.54383 | 12.24812 | 13.57635 |
| USDCNH | 99.73538 | 99.76923 | 99.58523 | 99.65153 | 99.69362 | 100.35955 | 100.73669 | 100.44796 | 92.2347 |
| USDCZK | 289.82618 | 290.86211 | 290.33696 | 291.77777 | 289.61914 | 294.68602 | 307.19033 | 316.414 | 304.0572 |
| USDHUF | 4654.557 | 4680.095 | 4666.575 | 4701.341 | 4677.464 | 4754.672 | 4976.53 | 4911.67 | 3705.324 |
| USDJPY | 2065.321 | 2069.939 | 2060.569 | 2063.382 | 2063.385 | 2067.626 | 2012.312 | 2054.113 | 1545.871 |
| USDMXN | 258.15576 | 258.89915 | 258.52561 | 260.28216 | 261.09864 | 261.22505 | 270.19179 | 242.1194 | 259.99875 |
| USDNOK | 138.0363 | 138.3953 | 137.8323 | 138.97754 | 139.75298 | 141.59745 | 142.29898 | 148.28727 | 113.64506 |
| USDPLN | 50.71753 | 50.8654 | 50.71998 | 50.97047 | 50.53958 | 51.1197 | 52.44089 | 56.40854 | 50.42209 |
| USDRUB | 1187.39348 | 1164.04225 | 1138.13431 | 1134.73127 | 1128.04718 | 1091.60929 | 1310.03781 | 1135.056 | 822.7429 |
| USDSEK | 130.53202 | 130.90726 | 130.19011 | 130.81118 | 130.96617 | 133.78431 | 134.1885 | 146.19405 | 117.26002 |
| USDSGD | 17.94888 | 17.97727 | 17.93881 | 17.95098 | 17.95565 | 17.98664 | 18.04568 | 18.78769 | 18.9428 |
| USDTHB | 443.94762 | 444.3926 | 443.84263 | 444.62765 | 443.35477 | 454.9397 | 458.05062 | 489.669 | 455.792 |
| USDTRY | 578.91756 | 579.04844 | 578.23652 | 577.5797 | 577.58676 | 573.64006 | 546.44974 | 406.058 | 51.81043 |
| USDZAR | 242.97281 | 243.47139 | 242.91784 | 244.69949 | 244.66551 | 245.85508 | 250.79756 | 251.7647 | 180.66678 |
| XAGAUD | 888.292 | 886.665 | 873.263 | 870.592 | 878.338 | 834.744 | 723.571 | 499.63 | 467.525 |
| XAGEUR | 503.34 | 502.576 | 495.671 | 492.345 | 492.482 | 463.061 | 411.814 | 303.5522 | 296.6745 |
| XAGUSD | 590.765 | 588.524 | 581.778 | 576.134 | 579.015 | 540.02 | 467.037 | 329.2289 | 236.707 |
| XAUAUD | 76759.77 | 76914.01 | 76382.39 | 77058.67 | 77230.91 | 72657.03 | 71921.11 | 42868.52 | 33948.42 |
| XAUEUR | 43496.19 | 43597.55 | 43357.76 | 43582.98 | 43306.87 | 40308.1 | 40937.43 | 26036.33 | 21538.54 |
| XAUGBP | 37632.37 | 37705.58 | 37479.02 | 37684.9 | 37581.38 | 34883.71 | 34440.92 | 22507.4 | 18389.0 |
| XAUJPY | 7531361.0 | 7548264.0 | 7489290.0 | 7515464.0 | 7510704.0 | 6941597.0 | 6671849.0 | 4141514.8 | 2802208.2 |
| XAUUSD | 51052.83 | 51054.12 | 50891.57 | 51001.47 | 50917.08 | 47008.01 | 46424.4 | 28234.35 | 18079.59 |
| XPDUSD | 16973.83 | 17034.13 | 16662.98 | 16517.78 | 15885.02 | 15562.96 | 13870.08 | 32913.22 | 33134.41 |
| XPTUSD | 19572.47 | 19567.73 | 19362.15 | 19472.87 | 19456.84 | 18903.56 | 15000.63 | 14020.58 | 14925.45 |
| ZARJPY | 118.834 | 118.872 | 118.474 | 117.825 | 117.877 | 117.566 | 112.169 | 110.188 | 120.019 |
