Advertisement
SUM Indikátor
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.88513 | 12.88381 | 12.90971 | 12.8368 | 12.76014 | 12.55775 | 12.44682 | 12.47601 | 13.80488 |
AUDCHF | 7.41719 | 7.41018 | 7.42785 | 7.39528 | 7.3294 | 7.29224 | 7.44488 | 8.03995 | 10.45682 |
AUDJPY | 1374.519 | 1372.988 | 1374.605 | 1364.868 | 1359.841 | 1338.031 | 1298.545 | 1351.21754 | 1191.454 |
AUDNZD | 15.63339 | 15.62182 | 15.6161 | 15.58945 | 15.54416 | 15.49704 | 15.12468 | 15.09364 | 15.13906 |
AUDSGD | 11.9388 | 11.93224 | 11.95781 | 11.87551 | 11.84949 | 11.64376 | 11.65115 | 12.3702 | 14.55615 |
AUDUSD | 9.31015 | 9.30596 | 9.32673 | 9.25626 | 9.2455 | 9.06713 | 9.04846 | 9.1911 | 10.78995 |
CADCHF | 8.05834 | 8.05154 | 8.05444 | 8.06491 | 8.04036 | 8.12895 | 8.37349 | 9.03829 | 10.57846 |
CADJPY | 1493.392 | 1491.95 | 1490.698 | 1488.559 | 1491.867 | 1491.624 | 1460.588 | 1514.39428 | 1208.084 |
CHFJPY | 2594.354 | 2594.231 | 2591.102 | 2583.998 | 2597.19932 | 2568.686 | 2441.702 | 2337.28935 | 1594.502 |
CHFSGD | 22.53415 | 22.54345 | 22.53773 | 22.48091 | 22.63198 | 22.35369 | 21.9088 | 21.34147 | 19.42084 |
EURAUD | 24.68344 | 24.71516 | 24.64309 | 24.7671 | 24.94168 | 25.21493 | 24.61807 | 22.98228 | 21.55535 |
EURCAD | 22.71789 | 22.74483 | 22.72433 | 22.70922 | 22.73426 | 22.61776 | 21.88641 | 20.5574 | 21.25754 |
EURCHF | 13.07744 | 13.08185 | 13.07504 | 13.08337 | 13.05868 | 13.13411 | 13.09164 | 13.2862 | 16.02964 |
EURCZK | 340.38445 | 340.18802 | 340.93965 | 341.6018 | 340.60481 | 343.64655 | 348.26108 | 342.6111 | 361.4009 |
EURGBP | 12.11111 | 12.11235 | 12.10662 | 12.10609 | 12.14241 | 12.11365 | 11.78099 | 12.0978 | 12.37112 |
EURHUF | 5464.817 | 5463.173 | 5477.442 | 5501.598 | 5504.686 | 5547.253 | 5647.068 | 5317.325 | 4341.396 |
EURJPY | 2423.466 | 2424.049 | 2419.84 | 2414.762 | 2422.816 | 2409.961 | 2283.438 | 2228.75935 | 1834.082 |
EURMXN | 302.84638 | 303.23686 | 303.41052 | 304.54404 | 306.87476 | 304.54145 | 306.80964 | 262.4405 | 305.11496 |
EURNOK | 161.87521 | 162.06766 | 162.01205 | 162.65858 | 164.31044 | 165.08228 | 161.30287 | 161.96097 | 133.23892 |
EURNZD | 27.56321 | 27.57868 | 27.48803 | 27.57948 | 27.69361 | 27.91168 | 26.59557 | 24.87194 | 23.32043 |
EURPLN | 59.55344 | 59.53068 | 59.53857 | 59.65023 | 59.49192 | 59.63976 | 59.5488 | 61.19417 | 59.05127 |
EURSEK | 153.10163 | 153.23211 | 152.91837 | 153.09363 | 154.0523 | 155.98583 | 152.31493 | 154.09604 | 137.46536 |
EURSGD | 21.05013 | 21.0659 | 21.04941 | 21.01002 | 21.11257 | 20.97239 | 20.48867 | 20.36818 | 22.35216 |
EURTRY | 678.81167 | 679.87016 | 678.87591 | 677.22858 | 680.24072 | 669.68334 | 622.67133 | 440.10733 | 60.9072 |
EURUSD | 16.41507 | 16.42847 | 16.41749 | 16.37567 | 16.47202 | 16.33088 | 15.91111 | 15.18994 | 16.61377 |
EURZAR | 284.83271 | 285.12262 | 285.0014 | 286.3684 | 287.8608 | 286.58293 | 284.48618 | 282.24053 | 213.72413 |
GBPAUD | 28.5327 | 28.56689 | 28.49655 | 28.64089 | 28.7566 | 29.14114 | 29.254 | 26.42115 | 24.39398 |
GBPCAD | 26.261 | 26.29 | 26.2782 | 26.26179 | 26.21208 | 26.13994 | 26.00885 | 23.72102 | 24.05888 |
GBPCHF | 15.11685 | 15.12057 | 15.11938 | 15.12989 | 15.05559 | 15.17868 | 15.55682 | 15.34638 | 18.22136 |
GBPJPY | 2801.441 | 2801.672 | 2798.098 | 2792.365 | 2793.426 | 2785.172 | 2713.54 | 2574.56749 | 2075.369 |
GBPMXN | 350.04236 | 350.65593 | 350.88388 | 352.20531 | 353.82267 | 351.95616 | 364.5894 | 303.36723 | 347.2126 |
GBPNOK | 187.11078 | 187.34918 | 187.31064 | 188.0487 | 189.39732 | 190.75924 | 191.64275 | 187.12933 | 151.19 |
GBPNZD | 31.86141 | 31.87843 | 31.78869 | 31.89316 | 31.929 | 32.25754 | 31.60414 | 28.77226 | 26.39211 |
GBPSEK | 176.96541 | 177.0893 | 176.80514 | 177.01928 | 177.59483 | 180.25347 | 180.9647 | 184.1759 | 164.3099 |
GBPSGD | 24.33264 | 24.34865 | 24.34078 | 24.29614 | 24.34101 | 24.2373 | 24.34744 | 23.54081 | 25.25945 |
GBPTRY | 784.52353 | 785.44767 | 784.59655 | 782.96647 | 783.9167 | 774.01147 | 740.01829 | 509.35911 | 69.28167 |
GBPUSD | 18.97473 | 18.98884 | 18.98479 | 18.93687 | 18.99143 | 18.87383 | 18.90758 | 17.54582 | 18.8 |
NOKJPY | 209.285 | 209.169 | 208.841 | 207.555 | 206.17068 | 204.138 | 197.88 | 192.11884 | 166.07056 |
NOKSEK | 13.22665 | 13.22817 | 13.20633 | 13.16726 | 13.11632 | 13.21914 | 13.20555 | 13.51841 | 14.43342 |
NZDCAD | 11.53824 | 11.54569 | 11.57323 | 11.52717 | 11.49125 | 11.34388 | 11.52048 | 11.55585 | 12.83797 |
NZDCHF | 6.64148 | 6.64022 | 6.65862 | 6.64066 | 6.60024 | 6.58692 | 6.89054 | 7.4607 | 9.69024 |
NZDJPY | 1230.84 | 1230.413 | 1232.332 | 1225.664 | 1224.612 | 1208.665 | 1201.942 | 1250.83469 | 1104.682 |
NZDUSD | 8.3371 | 8.33929 | 8.36106 | 8.31214 | 8.32612 | 8.19057 | 8.37526 | 8.52524 | 9.98613 |
SEKJPY | 221.017 | 220.935 | 220.986 | 220.235 | 219.6505 | 215.753 | 209.238 | 195.461 | 169.797 |
SGDJPY | 1611.665 | 1610.948 | 1609.272 | 1608.924 | 1606.372 | 1608.556 | 1560.176 | 1509.3054 | 1103.6421 |
USDCAD | 19.37712 | 19.3838 | 19.37935 | 19.41836 | 19.32378 | 19.39119 | 19.25971 | 18.94443 | 17.921 |
USDCHF | 11.15375 | 11.14826 | 11.14958 | 11.18581 | 11.09876 | 11.25985 | 11.51945 | 12.24812 | 13.57635 |
USDCNH | 99.72598 | 99.74656 | 99.63268 | 99.6559 | 99.67323 | 100.30921 | 100.65488 | 100.44796 | 92.2347 |
USDCZK | 290.26337 | 289.88532 | 290.688 | 291.98567 | 289.45334 | 294.56528 | 306.38015 | 316.414 | 304.0572 |
USDHUF | 4658.569 | 4655.101 | 4670.748 | 4703.053 | 4678.517 | 4755.623 | 4968.341 | 4911.67 | 3705.324 |
USDJPY | 2066.96 | 2065.603 | 2063.397 | 2064.378 | 2059.241 | 2066.054 | 2009.292 | 2054.113 | 1545.871 |
USDMXN | 258.28781 | 258.35171 | 258.72682 | 260.38514 | 260.82299 | 261.09312 | 269.97635 | 242.1194 | 259.99875 |
USDNOK | 138.05689 | 138.10299 | 138.14595 | 139.05395 | 139.64322 | 141.51128 | 141.92169 | 148.28727 | 113.64506 |
USDPLN | 50.77891 | 50.71876 | 50.76045 | 50.98657 | 50.55409 | 51.11843 | 52.38833 | 56.40854 | 50.42209 |
USDRUB | - | 1166.04324 | 1138.13641 | 1134.98513 | 1128.027 | 1091.60428 | 1311.21978 | 1135.056 | 822.7429 |
USDSEK | 130.56839 | 130.57707 | 130.39658 | 130.87814 | 130.92907 | 133.7215 | 134.02294 | 146.19405 | 117.26002 |
USDSGD | 17.95342 | 17.95196 | 17.95005 | 17.96256 | 17.94448 | 17.97973 | 18.02827 | 18.78769 | 18.9428 |
USDTHB | 444.41261 | 444.08861 | 443.7316 | 444.91266 | 443.31149 | 454.52775 | 457.21162 | 489.669 | 455.792 |
USDTRY | 578.5189 | 578.9814 | 578.49416 | 577.68946 | 577.70001 | 573.6645 | 547.32877 | 406.058 | 51.81043 |
USDZAR | 242.93224 | 243.07032 | 242.99695 | 244.86154 | 244.61979 | 245.69711 | 250.33643 | 251.7647 | 180.66678 |
XAGAUD | 887.367 | 890.701 | 876.363 | 870.946 | 877.226 | 835.775 | 729.962 | 499.63 | 467.525 |
XAGEUR | 503.278 | 504.509 | 497.77 | 492.415 | 491.9 | 464.012 | 415.084 | 303.5522 | 296.6745 |
XAGUSD | 590.09 | 591.691 | 583.804 | 576.022 | 578.693 | 541.267 | 471.802 | 329.2289 | 236.707 |
XAUAUD | 76603.44 | 76879.76 | 76509.69 | 77041.93 | 77277.31 | 72699.38 | 72176.24 | 42868.52 | 33948.42 |
XAUEUR | 43448.62 | 43548.77 | 43457.92 | 43560.57 | 43337.88 | 40364.68 | 41046.26 | 26036.33 | 21538.54 |
XAUGBP | 37586.35 | 37661.06 | 37573.63 | 37663.12 | 37608.4 | 34925.88 | 34540.96 | 22507.4 | 18389.0 |
XAUJPY | 7520768.0 | 7542326.0 | 7508722.0 | 7511299.0 | 7511937.0 | 6948056.0 | 6694472.0 | 4141514.8 | 2802208.2 |
XAUUSD | 50944.14 | 51076.6 | 50972.63 | 50960.91 | 50983.1 | 47086.39 | 46651.21 | 28234.35 | 18079.59 |
XPDUSD | 16747.96 | 16904.56 | 16694.8 | 16528.65 | 15947.01 | 15537.15 | 13883.25 | 32913.22 | 33134.41 |
XPTUSD | 19658.7 | 19625.56 | 19362.94 | 19489.28 | 19440.96 | 18894.2 | 15170.1 | 14020.58 | 14925.45 |
ZARJPY | 118.901 | 118.823 | 118.686 | 117.861 | 117.6743 | 117.558 | 112.205 | 110.188 | 120.019 |