Advertisement
SUM Indikátor
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.45923 | 12.51492 | 12.48193 | 12.5508 | 12.58933 | 12.57491 | 12.21893 | 12.2915 | 13.89035 |
| AUDCHF | 7.33211 | 7.35332 | 7.32757 | 7.34755 | 7.31451 | 7.31448 | 7.22985 | 8.0674 | 10.48733 |
| AUDJPY | 1353.858 | 1350.274 | 1346.323 | 1353.483 | 1357.487 | 1347.391 | 1257.417 | 1343.92664 | 1195.497 |
| AUDNZD | 15.27964 | 15.27957 | 15.27929 | 15.30743 | 15.28277 | 15.28256 | 15.0854 | 15.13486 | 15.14332 |
| AUDSGD | 11.6909 | 11.71599 | 11.69172 | 11.73974 | 11.77252 | 11.76422 | 11.58179 | 12.24618 | 14.68647 |
| AUDUSD | 9.00563 | 9.05366 | 9.03803 | 9.1141 | 9.19021 | 9.19163 | 8.7486 | 8.99883 | 10.80464 |
| CADCHF | 8.23815 | 8.22532 | 8.21928 | 8.1954 | 8.1332 | 8.13989 | 8.2839 | 9.1848 | 10.55367 |
| CADJPY | 1521.213 | 1510.455 | 1510.027 | 1509.746 | 1509.552 | 1499.952 | 1440.566 | 1526.37363 | 1205.003 |
| CHFJPY | 2584.991 | 2570.684 | 2571.237 | 2578.785 | 2598.168 | 2578.83547 | 2434.207 | 2325.73866 | 1595.385 |
| CHFSGD | 22.32238 | 22.30563 | 22.33152 | 22.36776 | 22.53219 | 22.51764 | 22.42283 | 21.03559 | 19.48398 |
| EURAUD | 24.83694 | 24.78586 | 24.88367 | 24.81979 | 25.03065 | 24.95871 | 25.20856 | 23.2598 | 21.28606 |
| EURCAD | 22.10367 | 22.15655 | 22.18555 | 22.25041 | 22.50863 | 22.41746 | 21.99983 | 20.432 | 21.11659 |
| EURCHF | 13.008 | 13.01893 | 13.02799 | 13.02642 | 13.07783 | 13.03971 | 13.01871 | 13.421 | 15.81354 |
| EURCZK | 344.04592 | 344.14338 | 344.40886 | 344.53899 | 343.6832 | 344.98618 | 351.23424 | 341.7919 | 364.0163 |
| EURGBP | 12.10422 | 12.08249 | 12.09432 | 12.11294 | 12.22924 | 12.0796 | 12.03 | 12.1383 | 12.29893 |
| EURHUF | 5596.122 | 5594.457 | 5596.726 | 5594.264 | 5547.902 | 5589.018 | 5706.225 | 5367.35 | 4334.239 |
| EURJPY | 2402.011 | 2390.709 | 2393.048 | 2399.559 | 2427.113 | 2402.113 | 2263.889 | 2232.61377 | 1817.69 |
| EURMXN | 301.30289 | 301.33789 | 302.02116 | 303.25285 | 304.82371 | 305.32635 | 317.85949 | 262.54255 | 303.89982 |
| EURNOK | 164.74713 | 164.9446 | 164.92177 | 165.00351 | 166.84988 | 165.39488 | 167.71236 | 162.57104 | 131.66899 |
| EURNZD | 27.10677 | 27.05065 | 27.15776 | 27.13789 | 27.32413 | 27.24494 | 27.16437 | 25.1603 | 23.03429 |
| EURPLN | 59.84542 | 59.74376 | 59.78965 | 59.92045 | 59.48444 | 59.49505 | 59.84413 | 62.9719 | 59.23812 |
| EURSEK | 156.45158 | 156.12358 | 156.3739 | 155.9696 | 156.44188 | 155.96669 | 154.26245 | 158.18686 | 135.63262 |
| EURSGD | 20.74188 | 20.74352 | 20.78186 | 20.8134 | 21.04873 | 20.97429 | 20.85268 | 20.3581 | 22.20772 |
| EURTRY | 649.88102 | 652.00356 | 652.33867 | 655.8829 | 666.62845 | 658.17913 | 600.14579 | 416.5039 | 59.05831 |
| EURUSD | 15.97616 | 16.02832 | 16.06482 | 16.15835 | 16.4316 | 16.38643 | 15.75014 | 14.9932 | 16.43265 |
| EURZAR | 289.15431 | 288.16114 | 288.30083 | 289.21713 | 291.8232 | 291.69796 | 300.98429 | 281.37727 | 211.67452 |
| GBPAUD | 28.72509 | 28.71726 | 28.8044 | 28.68631 | 28.65409 | 28.9255 | 29.33582 | 26.58173 | 24.22627 |
| GBPCAD | 25.56417 | 25.67156 | 25.68164 | 25.71743 | 25.76774 | 25.98082 | 25.60193 | 23.58161 | 24.03959 |
| GBPCHF | 15.04429 | 15.08376 | 15.07759 | 15.05613 | 14.97097 | 15.11049 | 15.15024 | 15.4877 | 18.14948 |
| GBPJPY | 2778.228 | 2770.116 | 2770.12 | 2773.428 | 2778.515 | 2783.932 | 2634.531 | 2576.64148 | 2068.399 |
| GBPMXN | 348.48432 | 349.1458 | 349.60553 | 350.49078 | 348.95266 | 353.8588 | 369.85923 | 303.00381 | 347.1257 |
| GBPNOK | 190.5291 | 191.1024 | 190.89932 | 190.68391 | 190.97618 | 191.66513 | 195.09014 | 187.66104 | 151.43082 |
| GBPNZD | 31.35168 | 31.34288 | 31.43652 | 31.36523 | 31.27962 | 31.57653 | 31.61191 | 29.01571 | 26.2179 |
| GBPSEK | 180.935 | 180.88006 | 180.99046 | 180.24227 | 179.0674 | 180.75596 | 179.49179 | 188.4055 | 164.3099 |
| GBPSGD | 23.98986 | 24.03504 | 24.05627 | 24.05587 | 24.09593 | 24.30808 | 24.26652 | 23.4803 | 25.11691 |
| GBPTRY | 751.68619 | 755.39892 | 754.99067 | 757.78432 | 762.97986 | 762.65292 | 697.873 | 481.25745 | 67.42241 |
| GBPUSD | 18.4782 | 18.57169 | 18.59558 | 18.67537 | 18.81038 | 18.99002 | 18.32805 | 17.2857 | 18.69859 |
| NOKJPY | 203.909 | 202.714 | 202.917 | 203.378 | 203.391 | 203.17789 | 188.617 | 191.77004 | 166.07056 |
| NOKSEK | 13.28735 | 13.24342 | 13.26636 | 13.22538 | 13.11518 | 13.19605 | 12.85925 | 13.54821 | 14.41974 |
| NZDCAD | 11.41522 | 11.4664 | 11.43629 | 11.4779 | 11.53186 | 11.51741 | 11.33979 | 11.37817 | 12.90813 |
| NZDCHF | 6.7175 | 6.73705 | 6.71466 | 6.7188 | 6.69996 | 6.69841 | 6.70941 | 7.46338 | 9.74644 |
| NZDJPY | 1240.502 | 1237.222 | 1233.557 | 1237.789 | 1243.486 | 1234.166 | 1166.886 | 1240.77704 | 1114.233 |
| NZDUSD | 8.25079 | 8.29491 | 8.28103 | 8.33524 | 8.41856 | 8.41928 | 8.11939 | 8.32913 | 10.0047 |
| SEKJPY | 214.435 | 213.858 | 213.727 | 214.841 | 216.647 | 215.251 | 204.846 | 191.125 | 169.797 |
| SGDJPY | 1621.153 | 1613.375 | 1611.957 | 1613.906 | 1614.085 | 1603.1742 | 1519.672 | 1531.0343 | 1103.6421 |
| USDCAD | 19.37276 | 19.35583 | 19.33569 | 19.27993 | 19.17921 | 19.15422 | 19.56198 | 19.1111 | 18.0092 |
| USDCHF | 11.39852 | 11.37088 | 11.35136 | 11.28665 | 11.14257 | 11.14011 | 11.57599 | 12.54429 | 13.60992 |
| USDCNH | 100.91595 | 100.78664 | 100.84489 | 100.5352 | 100.33477 | 100.4789 | 102.41067 | 101.56093 | 93.34952 |
| USDCZK | 301.4689 | 300.56784 | 300.12049 | 298.49368 | 292.77662 | 294.69712 | 312.24087 | 319.7332 | 309.7556 |
| USDHUF | 4903.725 | 4886.322 | 4877.344 | 4846.87 | 4726.786 | 4774.29 | 5072.979 | 5017.09 | 3771.298 |
| USDJPY | 2104.935 | 2088.204 | 2085.559 | 2079.119 | 2067.975 | 2052.287 | 2012.986 | 2084.386 | 1549.093 |
| USDMXN | 264.043 | 263.21811 | 263.216 | 262.76374 | 259.72773 | 260.85656 | 282.6185 | 245.4364 | 264.06342 |
| USDNOK | 144.36323 | 144.067 | 143.72104 | 142.95836 | 142.1542 | 141.29251 | 149.09667 | 150.72686 | 114.43192 |
| USDPLN | 52.43257 | 52.17277 | 52.09473 | 51.90683 | 50.66926 | 50.82316 | 53.19819 | 58.82115 | 51.57011 |
| USDRUB | 1089.16124 | 1093.07661 | 1091.9599 | 1094.57149 | 1092.62047 | 1339.72663 | 1265.48902 | 1101.91 | 810.8147 |
| USDSEK | 137.09675 | 136.36318 | 136.27286 | 135.13194 | 133.28681 | 133.26208 | 137.15499 | 151.94807 | 117.9709 |
| USDSGD | 18.17676 | 18.11885 | 18.11151 | 18.03364 | 17.9345 | 17.91993 | 18.54076 | 19.0139 | 19.12281 |
| USDTHB | 457.94459 | 457.37263 | 457.18775 | 453.52365 | 453.56254 | 455.80709 | 472.4916 | 495.345 | 459.757 |
| USDTRY | 568.20114 | 568.15805 | 568.03384 | 567.84283 | 567.53655 | 561.26603 | 532.50818 | 389.973 | 51.21603 |
| USDZAR | 253.39817 | 251.70602 | 251.26512 | 250.60806 | 248.63434 | 249.20484 | 267.61676 | 259.53086 | 182.99999 |
| XAGAUD | 797.5 | 802.02 | 816.028 | 820.098 | 821.564 | 789.754 | 705.85 | 505.131 | 467.525 |
| XAGEUR | 449.495 | 452.942 | 459.191 | 462.389 | 459.5 | 443.0567 | 391.605 | 304.2685 | 296.6745 |
| XAGUSD | 512.943 | 518.568 | 526.794 | 533.551 | 539.168 | 518.6049 | 439.44 | 325.5409 | 239.88 |
| XAUAUD | 72008.17 | 71460.72 | 71564.75 | 71499.46 | 71233.73 | 70987.17 | 71694.83 | 42377.45 | 33948.42 |
| XAUEUR | 40591.91 | 40367.02 | 40273.79 | 40315.51 | 39843.45 | 39813.91 | 39780.11 | 25513.05 | 21538.54 |
| XAUGBP | 35095.53 | 34838.44 | 34775.97 | 34887.92 | 34780.7 | 34354.12 | 34160.91 | 22079.3 | 18389.0 |
| XAUJPY | 6964546.0 | 6893288.0 | 6883674.0 | 6911681.0 | 6905022.0 | 6831862.5 | 6429667.0 | 4063796.3 | 2802208.2 |
| XAUUSD | 46322.66 | 46215.51 | 46202.1 | 46520.72 | 46752.69 | 46606.06 | 44643.75 | 27291.15 | 18045.64 |
| XPDUSD | 17053.23 | 17096.68 | 17365.5 | 17394.04 | 17055.47 | 15563.98 | 13048.97 | 32278.2 | 33134.41 |
| XPTUSD | 18227.96 | 18459.26 | 19121.77 | 19537.04 | 19527.78 | 18986.7 | 13195.05 | 14324.28 | 14925.45 |
| ZARJPY | 116.166 | 116.012 | 116.068 | 115.997 | 116.229 | 115.1558 | 105.07 | 110.84834 | 119.987 |
